Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.75 | 4.60 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.95 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 142 | - |
55.00 | 2.15 | 1.10 | 2.15 | 1.625 | 0.00 | 0.00 % | 0 | 40 | - |
60.00 | 2.00 | 2.15 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 2.20 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.55 | 4.70 | 1.90 | 2.625 | 0.00 | 0.00 % | 0 | 19 | - |
35.00 | 5.60 | 9.70 | 4.50 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 10.60 | 14.70 | 11.60 | 12.65 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 15.50 | 19.70 | 17.55 | 17.60 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 20.50 | 24.70 | 15.00 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 25.50 | 29.70 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.00 | 34.90 | 11.38 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions