We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.80 | Volume | 6 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 1,760 | Day's Range | 18.15 - 18.15 |
| Open | 18.15 | Prev Close | 17.20 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 13.25 | 13.65 | 12.95 | -6.43 % | 3,910 | 535 |
| 202.50 | 9.95 | 10.55 | 10.10 | -6.91 % | 1 | 65 |
| 205.00 | 8.90 | 9.05 | 9.00 | 2.27 % | 5,603 | 3,022 |
| 207.50 | 6.05 | 6.20 | 6.05 | -8.33 % | 47 | 206 |
| 210.00 | 5.10 | 5.15 | 5.15 | 4.04 % | 21,518 | 2,513 |
| 212.50 | 3.55 | 3.65 | 3.58 | 3.17 % | 28,369 | 1,088 |
| 215.00 | 1.88 | 1.91 | 1.90 | -18.10 % | 1,021 | 5,602 |
| 217.50 | 1.15 | 1.16 | 1.16 | -22.67 % | 694 | 10,593 |
| 220.00 | 0.96 | 0.97 | 0.97 | 4.30 % | 26,354 | 17,363 |
| 222.50 | 0.58 | 0.60 | 0.60 | 11.11 % | 7,529 | 19,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.37 | 0.38 | 0.38 | 5.56 % | 208 | 3,556 |
| 202.50 | 0.57 | 0.59 | 0.60 | 9.09 % | 195 | 1,947 |
| 205.00 | 0.90 | 0.92 | 0.96 | 12.94 % | 680 | 8,478 |
| 207.50 | 1.28 | 1.30 | 1.30 | -1.52 % | 11,660 | 3,775 |
| 210.00 | 2.18 | 2.22 | 2.23 | 9.31 % | 728 | 6,161 |
| 212.50 | 3.25 | 3.35 | 3.37 | 11.59 % | 424 | 5,010 |
| 215.00 | 4.25 | 4.30 | 4.30 | -2.27 % | 5,319 | 8,574 |
| 217.50 | 5.85 | 5.95 | 5.95 | -0.83 % | 1,279 | 4,167 |
| 220.00 | 8.45 | 8.50 | 8.50 | 3.41 % | 42 | 10,372 |
| 222.50 | 10.60 | 10.90 | 10.66 | 5.75 % | 15 | 3,891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
