Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 98.00 | 107.80 | 0.00 | 102.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.00 | 97.80 | 0.00 | 92.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.00 | 87.80 | 0.00 | 82.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.00 | 77.80 | 73.50 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 58.00 | 66.90 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.00 | 57.00 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 38.00 | 47.00 | 59.00 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 28.00 | 37.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 18.00 | 27.90 | 36.95 | 22.95 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 8.00 | 17.90 | 11.20 | 12.95 | -4.90 | -30.43 % | 3 | 6 | 01:23:59 |
320.00 | 0.30 | 5.40 | 4.00 | 2.85 | -6.20 | -60.78 % | 3 | 6 | 06:00:26 |
330.00 | 2.76 | 0.50 | 2.76 | 1.63 | 0.00 | 0.00 % | 0 | 26 | - |
340.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 472 | 03:01:47 |
350.00 | 0.15 | 0.10 | 0.15 | 0.125 | -0.15 | -50.00 % | 2 | 248 | 02:01:20 |
360.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.50 | -96.77 % | 3 | 20 | 02:50:21 |
370.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
380.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 14 | - |
390.00 | 0.90 | 1.20 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.17 | 4.80 | 8.17 | 6.485 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.22 | 4.80 | 2.22 | 3.51 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 2.73 | 4.80 | 2.73 | 3.765 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 2.90 | 4.80 | 2.90 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 3.40 | 4.80 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.85 | 4.80 | 0.05 | 2.825 | -0.80 | -94.12 % | 9 | 17 | 03:01:02 |
280.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00 % | 23 | 328 | 04:03:17 |
310.00 | 0.80 | 0.20 | 0.66 | 0.50 | -0.44 | -40.00 % | 1 | 23 | 05:02:06 |
320.00 | 0.10 | 1.80 | 1.02 | 0.95 | -1.78 | -63.57 % | 4 | 205 | 03:58:17 |
330.00 | 6.10 | 8.50 | 8.02 | 7.30 | -3.48 | -30.26 % | 2 | 46 | 03:58:17 |
340.00 | 13.00 | 22.00 | 23.00 | 17.50 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 22.30 | 32.00 | 27.83 | 27.15 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 32.10 | 42.00 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 42.20 | 52.00 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 52.20 | 62.00 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 62.10 | 72.00 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 72.20 | 82.00 | 69.28 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 82.10 | 92.00 | 79.31 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions