We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 731 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 723 | Day's Range | 2.70 - 8.14 |
| Open | 4.90 | Prev Close | 5.40 | Last Trade | 19/12/2024 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 17.70 | 19.30 | 23.00 | 2.68 % | 38 | 325 |
| 322.50 | 16.10 | 17.40 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 14.60 | 15.70 | 14.70 | -2.00 % | 102 | 162 |
| 327.50 | 12.80 | 14.40 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 11.70 | 13.10 | 11.30 | -32.66 % | 94 | 642 |
| 332.50 | 10.90 | 12.20 | 10.80 | -34.55 % | 96 | 104 |
| 335.00 | 9.80 | 10.80 | 9.48 | -33.00 % | 68 | 314 |
| 337.50 | 8.90 | 9.50 | 9.40 | -28.79 % | 271 | 308 |
| 340.00 | 7.90 | 8.60 | 10.90 | -5.79 % | 143 | 706 |
| 342.50 | 6.80 | 7.80 | 7.40 | -32.73 % | 72 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 5.30 | 5.90 | 5.00 | -3.85 % | 143 | 2,763 |
| 322.50 | 6.20 | 6.80 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 6.60 | 8.00 | 6.60 | -2.94 % | 20 | 2,839 |
| 327.50 | 8.40 | 8.90 | 7.50 | -0.66 % | 16 | 93 |
| 330.00 | 8.70 | 10.20 | 8.50 | 2.78 % | 65 | 1,458 |
| 332.50 | 10.90 | 11.60 | 11.25 | 5.63 % | 19 | 137 |
| 335.00 | 12.30 | 13.60 | 13.00 | 21.50 % | 64 | 767 |
| 337.50 | 13.90 | 14.80 | 12.16 | 4.47 % | 5 | 33 |
| 340.00 | 14.70 | 16.30 | 13.41 | -2.83 % | 64 | 440 |
| 342.50 | 17.00 | 18.00 | 17.65 | -7.59 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
