ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APP Applovin Corporation

483.235
-10.94 (-2.21%)
Last Updated: 01:33:05
Delayed by 15 minutes

APP Feb 21 2025 512.5 Call

4.00 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 21 Feb 2025
Offer 2.75 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

APP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0015.2021.0027.800.00 %0925
472.5014.0019.8031.200.00 %06
475.0012.7018.0029.430.00 %089
477.5011.5016.7022.450.00 %011
480.009.8014.2012.40-38.77 %10341
482.507.5013.7011.00-36.08 %1029
485.007.1010.508.70-50.29 %4128
487.506.7011.7013.50-35.71 %30138
490.005.409.7014.310.00 %0659
492.504.108.505.20-57.02 %1218

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.004.306.205.3757.48 %15762
472.504.007.603.680.00 %088
475.006.007.907.1259.28 %8558
477.505.809.104.800.00 %0112
480.007.3010.408.5349.65 %13617
482.508.8012.6010.0053.85 %2555
485.008.8013.8011.0051.72 %27666
487.5010.4015.6012.5050.60 %11160
490.0013.2016.6013.7047.15 %25829
492.5014.2017.6010.00-4.31 %9217