Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 11.57 | 11.57 | 11.57 | 11.57 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 37 | - |
116.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
117.00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 % | 0 | 26 | - |
118.00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 77 | - |
119.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 199 | - |
121.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 366 | - |
122.00 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 353 | - |
123.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 4,116 | - |
124.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 304 | - |
125.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 614 | - |
126.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 381 | - |
127.00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 131 | - |
128.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 170 | - |
129.00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 % | 0 | 209 | - |
130.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 802 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 115 | - |
113.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 161 | - |
114.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 187 | - |
115.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 384 | - |
116.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 37 | - |
117.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 61 | - |
118.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 156 | - |
119.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 45 | - |
120.00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 % | 0 | 1,104 | - |
121.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 369 | - |
122.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 214 | - |
123.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 4,085 | - |
124.00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 % | 0 | 107 | - |
125.00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00 % | 0 | 1,127 | - |
126.00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 303 | - |
127.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 85 | - |
128.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 255 | - |
129.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 270 | - |
130.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 519 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions