
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.35 | 4.90 | 2.30 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.45 | 2.95 | 2.70 | 2.70 | -0.20 | -6.90 % | 10 | 177 | 30/4/2025 |
12.00 | 1.65 | 2.10 | 2.00 | 1.875 | 0.05 | 2.56 % | 15 | 278 | 30/4/2025 |
13.00 | 1.05 | 1.40 | 1.23 | 1.225 | 0.09 | 7.89 % | 29 | 302 | 30/4/2025 |
14.00 | 0.65 | 1.15 | 0.75 | 0.90 | 0.10 | 15.38 % | 41 | 133 | 30/4/2025 |
15.00 | 0.30 | 0.40 | 0.31 | 0.35 | 0.01 | 3.33 % | 26 | 184 | 30/4/2025 |
16.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.05 | 25.00 % | 20 | 46 | 30/4/2025 |
17.00 | 0.00 | 2.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 63 | - |
18.00 | 0.00 | 2.00 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 26 | - |
19.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.00 | 1.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.00 | 1.95 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 210 | - |
11.00 | 0.00 | 0.90 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 0.30 | 0.35 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 41 | - |
13.00 | 0.65 | 0.80 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 1.15 | 2.45 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 92 | - |
15.00 | 1.45 | 3.10 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 112 | - |
16.00 | 1.85 | 3.30 | 1.81 | 2.575 | 0.00 | 0.00 % | 0 | 100 | - |
17.00 | 2.75 | 4.70 | 2.50 | 3.725 | 0.00 | 0.00 % | 0 | 18 | - |
18.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.70 | 9.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions