
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.80 | 3.10 | 3.70 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.90 | 2.30 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 1.10 | 1.60 | 0.94 | 1.35 | 0.00 | 0.00 % | 0 | 2,519 | - |
5.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.35 | 100.00 % | 534 | 4,449 | 06:20:29 |
6.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.20 | 100.00 % | 249 | 467 | 06:26:47 |
7.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.13 | 162.50 % | 121 | 281 | 04:35:45 |
8.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.12 | 240.00 % | 142 | 377 | 03:48:25 |
9.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 9 | 93 | 04:14:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 100 | 59 | 01:59:56 |
4.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.26 | -52.00 % | 210 | 1,201 | 06:57:06 |
5.00 | 0.65 | 0.70 | 0.67 | 0.675 | -0.45 | -40.18 % | 357 | 1,423 | 06:34:18 |
6.00 | 1.25 | 1.50 | 1.20 | 1.375 | -0.65 | -35.14 % | 6 | 113 | 03:30:44 |
7.00 | 2.10 | 2.30 | 2.36 | 2.20 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 2.95 | 3.20 | 3.06 | 3.075 | -0.74 | -19.47 % | 1 | 2 | 06:51:32 |
9.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions