We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.81 | Volume | 181 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 111 | Day's Range | 1.49 - 2.80 |
| Open | 2.14 | Prev Close | 2.03 | Last Trade | 15/3/2025 06:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 73 |
| 26.00 | 2.81 | 3.40 | 2.80 | 37.93 % | 181 | 111 |
| 26.50 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 147 |
| 27.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1,268 |
| 27.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 404 |
| 28.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 1,213 |
| 28.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 573 |
| 29.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,162 |
| 29.50 | 1.06 | 1.12 | 1.09 | 57.97 % | 1,189 | 384 |
| 30.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 7,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 712 |
| 26.00 | 0.72 | 0.76 | 0.75 | -53.42 % | 779 | 1,120 |
| 26.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 974 |
| 27.00 | 0.95 | 1.11 | 1.10 | -50.45 % | 724 | 1,188 |
| 27.50 | 1.27 | 1.33 | 1.31 | -49.42 % | 437 | 181 |
| 28.00 | 1.47 | 1.56 | 1.55 | -44.04 % | 172 | 327 |
| 28.50 | 1.69 | 1.82 | 1.81 | -44.82 % | 22 | 385 |
| 29.00 | 1.95 | 2.11 | 2.17 | -37.10 % | 146 | 349 |
| 29.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 217 |
| 30.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 1,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
