We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.72 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.72 | Open Interest | 1,812 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 73 |
| 26.00 | 2.81 | 3.40 | 2.80 | 37.93 % | 181 | 111 |
| 26.50 | 2.36 | 2.70 | 2.52 | 52.73 % | 581 | 109 |
| 27.00 | 2.22 | 2.28 | 2.20 | 46.67 % | 760 | 1,057 |
| 27.50 | 1.76 | 2.20 | 1.98 | 41.43 % | 464 | 219 |
| 28.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 1,213 |
| 28.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 573 |
| 29.00 | 1.25 | 1.30 | 1.30 | 78.08 % | 1,476 | 346 |
| 29.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 1,142 |
| 30.00 | 0.90 | 1.00 | 0.92 | 61.40 % | 2,894 | 6,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 712 |
| 26.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,124 |
| 26.50 | 0.76 | 0.92 | 0.88 | -52.94 % | 1,201 | 292 |
| 27.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,390 |
| 27.50 | 1.27 | 1.33 | 1.31 | -49.42 % | 437 | 181 |
| 28.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 445 |
| 28.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 388 |
| 29.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 377 |
| 29.50 | 2.25 | 2.48 | 2.45 | -33.78 % | 15 | 213 |
| 30.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 1,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
