We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.06 | Volume | 1,189 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 384 | Day's Range | 0.40 - 1.11 |
| Open | 0.70 | Prev Close | 0.69 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 73 |
| 26.00 | 2.81 | 3.40 | 2.80 | 37.93 % | 181 | 111 |
| 26.50 | 2.36 | 2.70 | 2.52 | 52.73 % | 581 | 109 |
| 27.00 | 2.22 | 2.28 | 2.20 | 46.67 % | 760 | 1,057 |
| 27.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 404 |
| 28.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 1,213 |
| 28.50 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 573 |
| 29.00 | 1.25 | 1.30 | 1.30 | 78.08 % | 1,476 | 346 |
| 29.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 1,142 |
| 30.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 7,608 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.57 | 0.62 | 0.58 | -58.57 % | 661 | 310 |
| 26.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,124 |
| 26.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 974 |
| 27.00 | 0.95 | 1.11 | 1.10 | -50.45 % | 724 | 1,188 |
| 27.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 338 |
| 28.00 | 1.47 | 1.56 | 1.55 | -44.04 % | 172 | 327 |
| 28.50 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 388 |
| 29.00 | 1.95 | 2.11 | 2.17 | -37.10 % | 146 | 349 |
| 29.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 217 |
| 30.00 | 2.66 | 2.79 | 2.72 | -38.46 % | 402 | 1,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
