We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 218 | Day's Range | 1.16 - 1.25 |
| Open | 1.25 | Prev Close | 0.85 | Last Trade | 27/2/2025 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 28.10 | 31.50 | 0.00 % | 0 | 17 |
| 135.00 | 22.50 | 23.70 | 26.72 | 0.00 % | 0 | 9 |
| 140.00 | 19.00 | 20.00 | 15.60 | 0.00 % | 0 | 22 |
| 145.00 | 15.70 | 17.00 | 12.50 | 0.00 % | 0 | 61 |
| 150.00 | 13.10 | 14.30 | 13.55 | 19.70 % | 5 | 55 |
| 155.00 | 10.40 | 11.50 | 12.40 | 27.84 % | 11 | 125 |
| 160.00 | 8.30 | 8.90 | 8.86 | 15.21 % | 13 | 190 |
| 165.00 | 6.50 | 7.90 | 7.43 | 27.44 % | 7 | 125 |
| 170.00 | 5.00 | 5.50 | 5.33 | 6.60 % | 8 | 193 |
| 175.00 | 3.00 | 4.20 | 4.10 | 17.14 % | 13 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.00 | 2.95 | 2.50 | -24.24 % | 2 | 85 |
| 135.00 | 3.70 | 4.10 | 3.90 | -15.22 % | 8 | 154 |
| 140.00 | 5.20 | 5.60 | 5.40 | -12.20 % | 15 | 194 |
| 145.00 | 6.10 | 7.40 | 6.50 | -27.78 % | 4 | 302 |
| 150.00 | 9.00 | 9.60 | 8.50 | -20.11 % | 5 | 324 |
| 155.00 | 11.40 | 12.10 | 10.00 | -27.01 % | 15 | 134 |
| 160.00 | 14.20 | 16.20 | 14.60 | -9.88 % | 16 | 227 |
| 165.00 | 17.20 | 18.20 | 16.50 | -8.33 % | 6 | 162 |
| 170.00 | 19.90 | 21.80 | 20.72 | -19.06 % | 1 | 214 |
| 175.00 | 22.90 | 25.80 | 26.20 | 0.00 % | 0 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
