Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 26.20 | 27.50 | 25.80 | 26.85 | 0.20 | 0.78 % | 46 | 5 | 22/3/2025 |
167.50 | 23.75 | 24.85 | 22.90 | 24.30 | 0.20 | 0.88 % | 10 | 34 | 22/3/2025 |
170.00 | 21.55 | 22.60 | 21.00 | 22.075 | -0.56 | -2.60 % | 53 | 232 | 22/3/2025 |
172.50 | 18.90 | 20.20 | 17.80 | 19.55 | -0.05 | -0.28 % | 8 | 40 | 22/3/2025 |
175.00 | 16.75 | 17.50 | 15.90 | 17.125 | -0.55 | -3.34 % | 179 | 219 | 22/3/2025 |
177.50 | 14.50 | 15.15 | 13.10 | 14.825 | -0.40 | -2.96 % | 2 | 150 | 22/3/2025 |
180.00 | 12.25 | 12.95 | 12.61 | 12.60 | 0.36 | 2.94 % | 316 | 856 | 22/3/2025 |
182.50 | 10.30 | 10.65 | 9.00 | 10.475 | -1.20 | -11.76 % | 364 | 324 | 22/3/2025 |
185.00 | 8.35 | 8.60 | 8.25 | 8.475 | -0.35 | -4.07 % | 367 | 1,294 | 22/3/2025 |
187.50 | 6.55 | 6.80 | 6.70 | 6.675 | -0.10 | -1.47 % | 522 | 550 | 22/3/2025 |
190.00 | 4.95 | 5.20 | 5.10 | 5.075 | -0.10 | -1.92 % | 4,247 | 3,059 | 22/3/2025 |
192.50 | 3.65 | 3.80 | 3.80 | 3.725 | -0.28 | -6.86 % | 1,925 | 1,113 | 22/3/2025 |
195.00 | 2.57 | 2.67 | 2.67 | 2.62 | -0.32 | -10.70 % | 3,648 | 6,237 | 22/3/2025 |
197.50 | 1.74 | 1.81 | 1.76 | 1.775 | -0.44 | -20.00 % | 1,462 | 1,214 | 22/3/2025 |
200.00 | 1.11 | 1.18 | 1.17 | 1.145 | -0.38 | -24.52 % | 3,649 | 3,157 | 22/3/2025 |
202.50 | 0.69 | 0.75 | 0.75 | 0.72 | -0.30 | -28.57 % | 3,325 | 1,022 | 22/3/2025 |
205.00 | 0.43 | 0.47 | 0.46 | 0.45 | -0.27 | -36.99 % | 1,821 | 2,366 | 22/3/2025 |
207.50 | 0.26 | 0.30 | 0.29 | 0.28 | -0.19 | -39.58 % | 462 | 1,762 | 22/3/2025 |
210.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.16 | -47.06 % | 1,976 | 2,454 | 22/3/2025 |
212.50 | 0.09 | 0.13 | 0.13 | 0.11 | -0.07 | -35.00 % | 192 | 835 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.13 | -56.52 % | 201 | 797 | 22/3/2025 |
167.50 | 0.12 | 0.14 | 0.18 | 0.13 | -0.10 | -35.71 % | 155 | 204 | 22/3/2025 |
170.00 | 0.17 | 0.19 | 0.20 | 0.18 | -0.16 | -44.44 % | 662 | 1,692 | 22/3/2025 |
172.50 | 0.24 | 0.27 | 0.27 | 0.255 | -0.26 | -49.06 % | 141 | 630 | 22/3/2025 |
175.00 | 0.35 | 0.39 | 0.36 | 0.37 | -0.39 | -52.00 % | 764 | 1,045 | 22/3/2025 |
177.50 | 0.52 | 0.57 | 0.53 | 0.545 | -0.50 | -48.54 % | 733 | 2,046 | 22/3/2025 |
180.00 | 0.77 | 0.83 | 0.80 | 0.80 | -0.60 | -42.86 % | 2,232 | 1,980 | 22/3/2025 |
182.50 | 1.13 | 1.21 | 1.19 | 1.17 | -0.63 | -34.62 % | 672 | 955 | 22/3/2025 |
185.00 | 1.65 | 1.73 | 1.67 | 1.69 | -0.83 | -33.20 % | 1,789 | 2,908 | 22/3/2025 |
187.50 | 2.34 | 2.43 | 2.32 | 2.385 | -1.07 | -31.56 % | 1,616 | 1,374 | 22/3/2025 |
190.00 | 3.20 | 3.40 | 3.30 | 3.30 | -1.13 | -25.51 % | 1,732 | 4,061 | 22/3/2025 |
192.50 | 4.35 | 4.55 | 4.42 | 4.45 | -1.13 | -20.36 % | 623 | 918 | 22/3/2025 |
195.00 | 5.75 | 6.00 | 6.25 | 5.875 | -0.72 | -10.33 % | 317 | 1,937 | 22/3/2025 |
197.50 | 7.40 | 7.70 | 7.96 | 7.55 | -0.61 | -7.12 % | 139 | 498 | 22/3/2025 |
200.00 | 9.25 | 9.55 | 9.35 | 9.40 | -1.25 | -11.79 % | 365 | 641 | 22/3/2025 |
202.50 | 11.05 | 11.75 | 11.77 | 11.40 | -1.88 | -13.77 % | 23 | 150 | 22/3/2025 |
205.00 | 13.20 | 14.15 | 14.68 | 13.675 | -1.36 | -8.48 % | 31 | 416 | 22/3/2025 |
207.50 | 15.60 | 16.60 | 17.15 | 16.10 | -0.97 | -5.35 % | 9 | 229 | 22/3/2025 |
210.00 | 18.05 | 18.75 | 18.52 | 18.40 | -2.23 | -10.75 % | 92 | 464 | 22/3/2025 |
212.50 | 20.25 | 21.40 | 22.60 | 20.825 | -0.05 | -0.22 % | 60 | 78 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions