
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 34.20 | 37.10 | 39.44 | 35.65 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 31.90 | 34.00 | 32.00 | 32.95 | -6.00 | -15.79 % | 5 | 123 | 03:58:06 |
92.50 | 29.00 | 32.30 | 39.00 | 30.65 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 26.30 | 29.60 | 27.25 | 27.95 | -5.75 | -17.42 % | 1 | 44 | 02:38:17 |
97.50 | 24.70 | 27.00 | 29.43 | 25.85 | 0.00 | 0.00 % | 0 | 135 | - |
100.00 | 21.90 | 24.80 | 29.00 | 23.35 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 17.00 | 19.70 | 21.00 | 18.35 | 0.00 | 0.00 % | 0 | 262 | - |
110.00 | 13.00 | 15.00 | 13.00 | 14.00 | -4.30 | -24.86 % | 1 | 243 | 02:37:44 |
115.00 | 9.10 | 10.50 | 11.00 | 9.80 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 5.80 | 6.90 | 6.87 | 6.35 | -0.41 | -5.63 % | 20 | 200 | 05:08:11 |
125.00 | 3.40 | 4.20 | 3.50 | 3.80 | -1.50 | -30.00 % | 3 | 308 | 03:43:06 |
130.00 | 2.00 | 2.25 | 2.25 | 2.125 | -0.77 | -25.50 % | 8 | 609 | 06:35:51 |
135.00 | 1.05 | 1.60 | 1.65 | 1.325 | 0.05 | 3.13 % | 6 | 265 | 05:16:55 |
140.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.32 | -27.35 % | 22 | 920 | 05:46:24 |
145.00 | 0.35 | 1.10 | 0.65 | 0.725 | -0.05 | -7.14 % | 9 | 515 | 05:29:00 |
150.00 | 0.20 | 0.60 | 0.53 | 0.40 | 0.03 | 6.00 % | 10 | 109 | 06:29:41 |
155.00 | 0.10 | 0.95 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 497 | - |
160.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 91 | - |
165.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 182 | - |
170.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 746 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 0.75 | 1.95 | 1.35 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.05 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.65 | 1.05 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 1.30 | 1.90 | 2.07 | 1.60 | 0.67 | 47.86 % | 1 | 791 | 03:43:58 |
120.00 | 3.00 | 3.50 | 4.00 | 3.25 | 1.00 | 33.33 % | 2 | 184 | 03:39:28 |
125.00 | 5.30 | 6.00 | 6.55 | 5.65 | 1.55 | 31.00 % | 2 | 479 | 03:21:56 |
130.00 | 8.20 | 9.70 | 7.60 | 8.95 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 12.10 | 14.80 | 13.00 | 13.45 | 0.40 | 3.17 % | 2 | 42 | 02:18:14 |
140.00 | 16.10 | 19.30 | 15.84 | 17.70 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 21.30 | 23.60 | 20.00 | 22.45 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 25.90 | 28.60 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.10 | 34.30 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.00 | 39.10 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.20 | 44.00 | 41.17 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 45.10 | 49.00 | 45.32 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions