Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.00 | 16.80 | 15.00 | 3.73 % | 2 | 31 |
| 90.00 | 12.50 | 13.80 | 13.70 | -2.14 % | 1 | 240 |
| 92.50 | 10.80 | 12.80 | 11.95 | 0.00 % | 0 | 58 |
| 95.00 | 9.30 | 10.40 | 10.88 | -1.09 % | 28 | 373 |
| 97.50 | 7.60 | 9.20 | 8.10 | 0.00 % | 0 | 91 |
| 100.00 | 6.50 | 8.80 | 8.00 | -2.44 % | 54 | 250 |
| 105.00 | 4.20 | 6.70 | 5.35 | 8.74 % | 110 | 414 |
| 110.00 | 2.95 | 3.90 | 3.80 | 0.00 % | 0 | 315 |
| 115.00 | 1.90 | 2.45 | 2.00 | -20.00 % | 110 | 295 |
| 120.00 | 0.95 | 1.70 | 1.66 | -1.19 % | 5 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.75 | 4.30 | 3.30 | -2.94 % | 1 | 128 |
| 90.00 | 3.60 | 4.80 | 4.10 | -10.87 % | 1 | 4,202 |
| 92.50 | 4.10 | 5.10 | 5.40 | 0.00 % | 0 | 6 |
| 95.00 | 5.20 | 6.50 | 5.55 | -10.48 % | 1 | 102 |
| 97.50 | 5.60 | 7.70 | 6.46 | 10.43 % | 1 | 58 |
| 100.00 | 7.10 | 8.80 | 7.00 | -26.32 % | 40 | 174 |
| 105.00 | 9.50 | 11.50 | 14.40 | 0.00 % | 0 | 10 |
| 110.00 | 12.60 | 15.60 | 15.52 | 0.00 % | 0 | 10 |
| 115.00 | 16.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
