
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 1.90 | 5.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.40 | 4.90 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.60 | 4.40 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.60 | 4.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.90 | 3.90 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.55 | 3.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 5.10 | 9.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 2.00 | 10.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.00 | 10.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 4.80 | 11.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.00 | 12.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 5.60 | 13.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 7.30 | 13.90 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 7.00 | 14.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 8.80 | 15.50 | 1.45 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
152.00 | 10.00 | 16.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions