
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.50 | 51.40 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.50 | 46.40 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.50 | 31.40 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.50 | 24.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.50 | 21.30 | 8.20 | 18.90 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 11.50 | 14.30 | 6.90 | 12.90 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 7.30 | 9.30 | 8.80 | 8.30 | 2.80 | 46.67 % | 2 | 55 | 21/3/2025 |
120.00 | 2.60 | 4.00 | 4.00 | 3.30 | 1.75 | 77.78 % | 28 | 536 | 21/3/2025 |
125.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 32 | 722 | 21/3/2025 |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
135.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 129 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,589 | - |
95.00 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 7 | 953 | 21/3/2025 |
100.00 | 0.25 | 0.05 | 0.01 | 0.15 | -0.24 | -96.00 % | 5 | 384 | 21/3/2025 |
105.00 | 0.35 | 0.05 | 0.01 | 0.20 | -0.34 | -97.14 % | 5 | 150 | 21/3/2025 |
110.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 739 | - |
115.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 788 | - |
120.00 | 1.05 | 0.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 86 | - |
125.00 | 0.50 | 1.50 | 1.20 | 1.00 | -5.55 | -82.22 % | 20 | 6 | 21/3/2025 |
130.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.60 | 18.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.60 | 23.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions