
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.85 | 9.85 | 14.90 | 9.35 | 0.00 | 0.00 % | 0 | 69 | - |
80.00 | 7.90 | 8.75 | 7.97 | 8.325 | 0.00 | 0.00 % | 0 | 258 | - |
81.00 | 7.55 | 8.30 | 12.45 | 7.925 | 0.00 | 0.00 % | 0 | 39 | - |
82.00 | 6.65 | 6.95 | 5.88 | 6.80 | 0.00 | 0.00 % | 0 | 60 | - |
83.00 | 5.30 | 5.90 | 5.22 | 5.60 | 0.00 | 0.00 % | 0 | 82 | - |
84.00 | 4.35 | 5.35 | 4.25 | 4.85 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 3.80 | 4.25 | 3.82 | 4.025 | 0.12 | 3.24 % | 2 | 470 | 01:34:28 |
86.00 | 2.98 | 3.55 | 3.00 | 3.265 | 0.00 | 0.00 % | 0 | 77 | - |
87.00 | 2.37 | 3.20 | 2.32 | 2.785 | 0.00 | 0.00 % | 0 | 252 | - |
88.00 | 1.90 | 2.89 | 1.91 | 2.395 | -0.06 | -3.05 % | 3 | 661 | 01:34:51 |
89.00 | 1.51 | 1.63 | 1.63 | 1.57 | 0.08 | 5.16 % | 187 | 566 | 03:29:30 |
90.00 | 1.13 | 1.45 | 1.17 | 1.29 | -0.01 | -0.85 % | 24 | 2,933 | 01:34:41 |
91.00 | 0.78 | 1.05 | 1.00 | 0.915 | 0.06 | 6.38 % | 3 | 894 | 01:30:36 |
92.00 | 0.64 | 0.71 | 0.66 | 0.675 | -0.06 | -8.33 % | 529 | 754 | 03:28:37 |
93.00 | 0.48 | 0.53 | 0.52 | 0.505 | -0.09 | -14.75 % | 375 | 1,080 | 03:30:40 |
94.00 | 0.37 | 0.43 | 0.41 | 0.40 | -0.04 | -8.89 % | 356 | 1,607 | 03:31:13 |
95.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.07 | -18.92 % | 1,058 | 6,028 | 03:31:22 |
96.00 | 0.21 | 0.26 | 0.24 | 0.235 | -0.05 | -17.24 % | 30 | 1,589 | 03:05:30 |
97.00 | 0.19 | 0.34 | 0.17 | 0.265 | -0.06 | -26.09 % | 3 | 914 | 01:30:54 |
98.00 | 0.15 | 0.22 | 0.17 | 0.185 | 0.00 | 0.00 % | 1 | 1,758 | 01:33:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.07 | -50.00 % | 1 | 169 | 02:26:05 |
80.00 | 0.06 | 0.36 | 0.11 | 0.21 | 0.00 | 0.00 % | 0 | 1,168 | - |
81.00 | 0.08 | 0.13 | 0.19 | 0.105 | 0.00 | 0.00 % | 0 | 453 | - |
82.00 | 0.12 | 0.20 | 0.22 | 0.16 | -0.04 | -15.38 % | 1 | 2,006 | 01:35:04 |
83.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.19 | -50.00 % | 73 | 438 | 03:27:54 |
84.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.29 | -50.88 % | 104 | 1,248 | 03:23:21 |
85.00 | 0.43 | 0.46 | 0.47 | 0.445 | -0.34 | -41.98 % | 135 | 1,907 | 03:18:31 |
86.00 | 0.65 | 0.72 | 0.70 | 0.685 | -0.47 | -40.17 % | 85 | 711 | 03:26:20 |
87.00 | 1.17 | 1.30 | 1.31 | 1.235 | -0.27 | -17.09 % | 2 | 681 | 01:35:46 |
88.00 | 1.37 | 1.50 | 1.45 | 1.435 | -0.63 | -30.29 % | 238 | 994 | 03:18:31 |
89.00 | 2.11 | 2.30 | 2.68 | 2.205 | 0.00 | 0.00 % | 0 | 509 | - |
90.00 | 2.64 | 3.05 | 2.96 | 2.845 | -0.46 | -13.45 % | 6 | 2,050 | 01:35:31 |
91.00 | 3.25 | 3.90 | 4.07 | 3.575 | 0.00 | 0.00 % | 0 | 243 | - |
92.00 | 3.95 | 4.15 | 4.15 | 4.05 | -0.70 | -14.43 % | 7 | 443 | 03:02:48 |
93.00 | 4.80 | 4.95 | 4.85 | 4.875 | -0.80 | -14.16 % | 4 | 284 | 02:59:43 |
94.00 | 5.85 | 6.35 | 6.35 | 6.10 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 6.50 | 7.35 | 7.80 | 6.925 | 0.00 | 0.00 % | 0 | 167 | - |
96.00 | 7.50 | 7.70 | 7.55 | 7.60 | -0.34 | -4.31 % | 4 | 136 | 02:59:59 |
97.00 | 8.05 | 9.00 | 4.43 | 8.525 | 0.00 | 0.00 % | 0 | 58 | - |
98.00 | 9.15 | 10.20 | 9.60 | 9.675 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions