Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00 | 0.00 % | 0 | 18 | - |
111.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.90 | 9.40 | 4.80 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 5.50 | 7.60 | 5.90 | 6.55 | 1.60 | 37.21 % | 2 | 2 | 18/4/2025 |
114.00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.50 | 5.40 | 3.92 | 4.95 | -2.08 | -34.67 % | 2 | 13 | 18/4/2025 |
116.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 43 | - |
117.00 | 2.75 | 4.40 | 3.00 | 3.575 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
118.00 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 39 | - |
119.00 | 2.10 | 2.80 | 2.23 | 2.45 | 0.23 | 11.50 % | 23 | 14 | 18/4/2025 |
120.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 49 | - |
121.00 | 1.35 | 2.25 | 1.43 | 1.80 | 0.03 | 2.14 % | 27 | 36 | 18/4/2025 |
122.00 | 1.05 | 1.70 | 1.15 | 1.375 | 0.00 | 0.00 % | 0 | 95 | - |
123.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 15 | - |
124.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 61 | - |
126.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 19 | - |
127.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.30 | 0.75 | 2.30 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 0.35 | 0.85 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 31 | - |
114.00 | 0.90 | 1.30 | 1.00 | 1.10 | 0.00 | 0.00 % | 17 | 0 | 18/4/2025 |
115.00 | 0.90 | 1.55 | 1.70 | 1.225 | -3.80 | -69.09 % | 2 | 1 | 18/4/2025 |
116.00 | 1.20 | 1.80 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.35 | 3.20 | 1.83 | 2.275 | -0.30 | -14.08 % | 1 | 18 | 18/4/2025 |
118.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 2.05 | 4.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 17 | - |
121.00 | 3.20 | 4.90 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.80 | 6.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.90 | 8.90 | 8.47 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
126.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions