We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 5 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 26/2/2025 06:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 8.27 | 8.27 | 8.27 | 0.00 % | 0 | 3 |
| 40.00 | 4.30 | 4.50 | 6.51 | 0.00 % | 0 | 57 |
| 41.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 21 |
| 42.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 120 |
| 43.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 5,255 |
| 44.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 277 |
| 45.00 | 0.95 | 1.10 | 1.20 | -4.00 % | 292 | 254 |
| 46.00 | 0.60 | 0.75 | 0.75 | -11.76 % | 166 | 341 |
| 47.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 393 |
| 48.00 | 0.20 | 0.35 | 0.36 | 2.86 % | 2,114 | 2,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 136 |
| 40.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 132 |
| 41.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 66 |
| 42.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 125 |
| 43.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 198 |
| 44.00 | 1.25 | 1.40 | 1.30 | 19.27 % | 14 | 342 |
| 45.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 978 |
| 46.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 106 |
| 47.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 157 |
| 48.00 | 4.00 | 4.20 | 2.60 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
