We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.85 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 5,255 | Day's Range | 2.07 - 2.20 |
| Open | 2.15 | Prev Close | 2.08 | Last Trade | 27/2/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.90 | 6.00 | 8.27 | 0.00 % | 0 | 3 |
| 40.00 | 4.10 | 4.30 | 6.51 | 0.00 % | 0 | 57 |
| 41.00 | 3.30 | 3.50 | 6.70 | 0.00 % | 0 | 21 |
| 42.00 | 2.50 | 2.65 | 2.50 | -15.25 % | 1 | 120 |
| 43.00 | 1.85 | 2.00 | 2.07 | -0.48 % | 16 | 5,255 |
| 44.00 | 1.30 | 1.40 | 1.45 | -17.14 % | 2 | 277 |
| 45.00 | 0.85 | 0.95 | 1.20 | 0.00 % | 0 | 518 |
| 46.00 | 0.55 | 0.65 | 0.65 | -13.33 % | 6 | 337 |
| 47.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 45 | 393 |
| 48.00 | 0.15 | 0.25 | 0.25 | -30.56 % | 71 | 763 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 136 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 132 |
| 41.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 1 | 66 |
| 42.00 | 0.55 | 0.60 | 0.52 | -11.86 % | 4 | 125 |
| 43.00 | 0.85 | 0.95 | 0.84 | 1.20 % | 29 | 198 |
| 44.00 | 1.30 | 1.40 | 1.28 | -1.54 % | 9 | 351 |
| 45.00 | 1.85 | 2.00 | 1.70 | -3.41 % | 1 | 978 |
| 46.00 | 2.55 | 2.65 | 2.55 | 0.00 % | 0 | 106 |
| 47.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 157 |
| 48.00 | 4.20 | 4.40 | 2.60 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
