Bank of Marin Bancorp BMRC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

Bank of Marin Bancorp (BMRC)

21.90

-0.17

(-0.77%)

At close: 02 April 7:00AM

Delayed by 15 minutes

21.90

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.20	21.70	0.00	19.45	0.00	0.00 %	0	0	-
5.00	14.70	19.20	0.00	16.95	0.00	0.00 %	0	0	-
7.50	12.20	16.70	0.00	14.45	0.00	0.00 %	0	0	-
10.00	11.60	14.00	0.00	12.80	0.00	0.00 %	0	0	-
12.50	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-
15.00	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-
17.50	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
20.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
22.50	0.20	0.60	2.15	0.40	0.00	0.00 %	0	1	-
25.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	1	-
30.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	50	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
17.50	0.23	0.75	0.23	0.49	0.00	0.00 %	0	4	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.85	1.90	0.00	1.375	0.00	0.00 %	0	0	-
25.00	2.65	3.30	0.00	2.975	0.00	0.00 %	0	0	-
30.00	7.70	8.60	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.85 (72.48%)	10.25M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.45 (50.26%)	3.22M
RSLSReShape Lifesciences Inc	US$ 2.2997 (44.64%)	12.12M
SBFMSunshine Biopharma Inc	US$ 2.92 (40.38%)	924.98k
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
JYDJayud Global Logistics Ltd	US$ 1.33 (-83.31%)	485.41k
SYRASyra Health Corporation	US$ 0.137 (-49.24%)	419.31k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.0625 (-34.55%)	1.66M
NCNOnCino Inc	US$ 20.00 (-28.88%)	1.01M
DGLYDigital Ally Inc	US$ 0.0333 (28.08%)	44.66M
DMNDamon Inc	US$ 0.0122 (1.67%)	41.37M
STSSSharps Technology Inc	US$ 0.029 (6.23%)	15.54M
RSLSReShape Lifesciences Inc	US$ 2.2997 (44.64%)	12.12M
BIAFbioAffinity Technologies Inc	US$ 1.1298 (3.65%)	11.72M

ECole

ECole 12 years ago

Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban conference call

Read here
http://www.earningsimpact.com/Transcript/81838/BMRC/Bank-of-Marin-Bancorp---Bank-of-Marin-Bancorp-Announces-Agreement-to-Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban

BMRC

56Chevy

56Chevy 12 years ago

BOOK VALUE PER SHARE $ 28.88

Basic EPS $ 0.90

http://ih.advfn.com/p.php?pid=nmona&article=57480638

*I do not own shares of BMRC at this time and have no plans to anytime soon.

Shomidamoni

Shomidamoni 12 years ago

Pretty quiet here but maybe not for long. Saw this post from yellow seiko. Pretty bold statement from Sierra Equity.

Confirmation On Marin Bancorp (BMRC) Acquisition By WMI Holdings (WMIH)...

http://sierraworldequityreview.blogspot.com/2013/06/confirmation-on-marin-bancorp-bmrc.html

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $BMRC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMRC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMRC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMRC
Finviz: http://finviz.com/quote.ashx?t=BMRC
~ BusyStock: http://busystock.com/i.php?s=BMRC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMRC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Bank of Marin Bancorp (Bancorp) is the holding company of Bank of Marin (the Bank). The Company’s business is conducted through its sole subsidiary, the Bank. As of December 31, 2010, the Company operated through 16 offices in San Francisco, Marin and Sonoma counties. The Company’s business banking focus is on small to medium-sized businesses, professionals and not-for-profit organizations. The Company offers a range of commercial and retail deposit and lending programs. The Company’s loan products include commercial loans and lines of credit, construction financing, consumer loans, and home equity lines of credit. In February 2011, the Company expanded its community banking to Napa County through an acquisition of certain assets and certain liabilities of the Charter Oak Bank.

http://www.google.com/finance?q=BMRC

Bank of Marin Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions