Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	10.00	12.40	16.62	11.20	0.00	0.00 %	0	3	-
25.00	7.50	9.90	16.82	8.70	0.00	0.00 %	0	3	-
27.50	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
30.00	3.20	3.70	9.70	3.45	0.00	0.00 %	0	5	-
32.50	1.60	1.80	1.65	1.70	-0.05	-2.94 %	2	303	00:55:59
35.00	0.60	0.80	0.50	0.70	0.00	0.00 %	0	34	-
37.50	0.20	0.35	0.25	0.275	-0.70	-73.68 %	3	504	00:58:36
40.00	0.05	0.15	0.11	0.10	0.00	0.00 %	0	915	-
42.50	0.46	0.35	0.46	0.405	0.00	0.00 %	0	1,041	-
45.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	104	-
47.50	0.03	1.35	0.03	0.69	0.00	0.00 %	0	39	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,578	-
55.00	0.13	1.35	0.13	0.74	0.00	0.00 %	0	144	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.65	0.75	0.50	0.20	36.36 %	1	2	00:30:02
32.50	1.25	1.50	1.40	1.375	0.51	57.30 %	10	30	01:13:05
35.00	2.70	3.00	2.90	2.85	0.15	5.45 %	10	40	01:13:05
37.50	4.70	5.10	4.90	4.90	0.00	0.00 %	0	35	-
40.00	6.80	7.60	6.54	7.20	0.00	0.00 %	0	272	-
42.50	9.10	10.10	6.70	9.60	0.00	0.00 %	0	55	-
45.00	11.70	12.60	3.79	12.15	0.00	0.00 %	0	12	-
47.50	14.20	15.50	0.00	14.85	0.00	0.00 %	0	0	-
50.00	16.30	18.70	12.80	17.50	0.00	0.00 %	0	2	-
55.00	20.90	23.90	0.00	22.40	0.00	0.00 %	0	0	-
60.00	25.90	28.90	0.00	27.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
RAYRaytech Holding Ltd	US$ 1.66 (90.80%)	5.35M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	20.46M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
HSAIHesai Group	US$ 22.22 (38.79%)	11.56M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	5.34M
LZMHLZ Technology Holdings Ltd	US$ 8.27 (-47.19%)	201.61k
SPGCSacks Parente Golf Inc	US$ 0.108923 (-31.97%)	18.52M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.06 (-27.72%)	410.43k
ELTKEltek Ltd	US$ 8.25 (-24.35%)	78.49k
SYRSSyros Pharmaceuticals Inc	US$ 0.2661 (190.50%)	357.83M
AWHAspira Womans Health Inc	US$ 0.259434 (31.03%)	147.78M
CUTRCutera Inc	US$ 0.1971 (53.39%)	123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (7.72%)	107.2M
NVDANVIDIA Corporation	US$ 108.72 (1.63%)	80.88M

Hot Features

Braze Inc (BRZE) Options