We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.20 | 11.00 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 11.00 | 3.90 | 5.40 | 5.30 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.50 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.60 | 3.30 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.45 | 2.65 | 4.80 | 2.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 13.00 | 1.95 | 2.15 | 3.39 | 2.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 13.50 | 0.90 | 2.60 | 1.80 | 1.75 | -1.80 | -50.00 % | 1 | 1 | 19/2/2025 |
| 14.00 | 1.10 | 1.25 | 3.86 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.50 | 0.75 | 1.75 | 0.83 | 1.25 | -1.67 | -66.80 % | 28 | 1 | 19/2/2025 |
| 15.00 | 0.50 | 0.60 | 0.51 | 0.55 | -1.31 | -71.98 % | 141 | 124 | 19/2/2025 |
| 15.50 | 0.30 | 0.40 | 0.30 | 0.35 | -1.20 | -80.00 % | 15 | 21 | 19/2/2025 |
| 16.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.80 | -81.63 % | 160 | 408 | 19/2/2025 |
| 16.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.58 | -82.86 % | 130 | 722 | 19/2/2025 |
| 17.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.45 | -88.24 % | 331 | 449 | 19/2/2025 |
| 17.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.46 | -88.46 % | 51 | 2,213 | 19/2/2025 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 59 | 707 | 19/2/2025 |
| 18.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.14 | -73.68 % | 4 | 215 | 19/2/2025 |
| 19.50 | 0.56 | 0.10 | 0.56 | 0.33 | 0.00 | 0.00 % | 0 | 58 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 1 | 1,505 | 19/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 369 | - |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 8 | - |
| 13.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.22 | -59.46 % | 25 | 21 | 19/2/2025 |
| 14.50 | 0.25 | 0.30 | 0.20 | 0.275 | -0.10 | -33.33 % | 148 | 28 | 19/2/2025 |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.26 | 108.33 % | 112 | 4,454 | 19/2/2025 |
| 15.50 | 0.50 | 0.85 | 0.65 | 0.675 | 0.35 | 116.67 % | 119 | 100 | 19/2/2025 |
| 16.00 | 1.10 | 1.20 | 1.00 | 1.15 | 0.54 | 117.39 % | 156 | 1,344 | 19/2/2025 |
| 16.50 | 1.55 | 1.65 | 1.25 | 1.60 | 0.55 | 78.57 % | 2,020 | 1,118 | 19/2/2025 |
| 17.00 | 1.00 | 2.10 | 1.99 | 1.55 | 0.84 | 73.04 % | 3 | 116 | 19/2/2025 |
| 17.50 | 2.15 | 2.60 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 527 | - |
| 18.00 | 1.95 | 3.10 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 163 | - |
| 18.50 | 3.40 | 3.60 | 2.36 | 3.50 | 0.18 | 8.26 % | 10 | 176 | 19/2/2025 |
| 19.00 | 3.90 | 4.10 | 3.62 | 4.00 | 1.01 | 38.70 % | 20 | 136 | 19/2/2025 |
| 19.50 | 4.30 | 4.60 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 86 | - |
| 20.00 | 4.90 | 5.10 | 3.53 | 5.00 | 0.00 | 0.00 % | 0 | 1,024 | - |
TaperT2
2 months ago
TheFinalCD
2 months ago
Monksdream
3 months ago
Monksdream
5 months ago
TaperT2
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
