
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.20 | 3.70 | 5.80 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.35 | 2.90 | 3.95 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 1.60 | 2.05 | 1.91 | 1.825 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 1.05 | 1.65 | 2.60 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.55 | 1.00 | 0.78 | 0.775 | -0.23 | -22.77 % | 10 | 13 | 09/4/2025 |
32.00 | 0.30 | 0.65 | 0.52 | 0.475 | 0.10 | 23.81 % | 1 | 21 | 09/4/2025 |
33.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.14 | -35.90 % | 2 | 35 | 09/4/2025 |
34.00 | 0.10 | 0.30 | 0.21 | 0.20 | 0.06 | 40.00 % | 1 | 56 | 08/4/2025 |
35.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 13 | 155 | 09/4/2025 |
36.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
37.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
27.00 | 0.10 | 0.75 | 0.30 | 0.425 | -0.10 | -25.00 % | 4 | 3 | 09/4/2025 |
28.00 | 0.45 | 1.10 | 0.10 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.80 | 1.15 | 0.40 | 0.975 | -0.55 | -57.89 % | 1 | 8 | 08/4/2025 |
30.00 | 1.10 | 1.55 | 1.30 | 1.325 | -0.10 | -7.14 % | 53 | 8 | 09/4/2025 |
31.00 | 1.60 | 1.90 | 1.00 | 1.75 | -0.54 | -35.06 % | 3 | 20 | 09/4/2025 |
32.00 | 2.10 | 2.75 | 1.70 | 2.425 | -0.55 | -24.44 % | 3 | 84 | 09/4/2025 |
33.00 | 3.10 | 3.50 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 71 | - |
34.00 | 4.00 | 4.40 | 0.58 | 4.20 | 0.00 | 0.00 % | 0 | 315 | - |
35.00 | 4.90 | 5.40 | 2.97 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.80 | 7.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.90 | 8.40 | 4.23 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions