Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 315 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.40 | 4.30 | 2.67 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.55 | 2.35 | 2.90 | 0.00 % | 0 | 18 |
| 31.00 | 0.70 | 1.45 | 1.60 | 0.00 % | 0 | 9 |
| 32.00 | 0.10 | 0.85 | 0.10 | -77.78 % | 10 | 19 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 35.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 136 |
| 36.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 42 |
| 29.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 7 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 5 | 25 |
| 32.00 | 0.05 | 1.50 | 0.10 | -28.57 % | 36 | 74 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.65 | 2.25 | 1.93 | 0.00 % | 0 | 315 |
| 35.00 | 1.45 | 4.20 | 3.00 | 22.45 % | 3 | 12 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
