Cardlytics CDLX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

Cardlytics Inc (CDLX)

2.33

0.05

(2.19%)

Closed 21 March 7:00AM

Delayed by 15 minutes

2.33

0.00

( 0.00% )

Pre Market: 7:01PM

Delayed by 15 minutes

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.20	1.40	1.40	1.30	0.00	0.00 %	0	100	-
2.00	0.20	0.75	0.25	0.475	0.00	0.00 %	0	734	-
3.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,085	-
4.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	732	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	241	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	276	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	88	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-
9.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	323	-
10.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	95	-
11.00	0.45	0.25	0.45	0.35	0.00	0.00 %	0	696	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,119	-
3.00	0.60	1.15	0.70	0.875	0.00	0.00 %	0	270	-
4.00	1.60	1.75	1.72	1.675	0.02	1.18 %	34	190	21/3/2025
5.00	2.60	2.75	3.14	2.675	0.00	0.00 %	0	65	-
6.00	3.60	4.10	2.30	3.85	0.00	0.00 %	0	2	-
7.00	4.20	4.80	3.30	4.50	0.00	0.00 %	0	0	-
8.00	5.60	6.00	1.85	5.80	0.00	0.00 %	0	10	-
9.00	6.60	6.80	5.90	6.70	0.00	0.00 %	0	1	-
10.00	7.40	7.80	7.03	7.60	0.00	0.00 %	0	0	-
11.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNBKPatriot National Bancorp Inc	US$ 1.59 (50.00%)	1.63M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
PETWag Group Company	US$ 0.291 (23.57%)	1
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
GELSGelteq Ltd	US$ 1.20 (22.29%)	2
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
AUDCAudioCodes Ltd	US$ 5.09 (-49.25%)	311
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
BRKLBrookline Bancorp Inc	US$ 8.02 (-26.49%)	5
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	11
DMNDamon Inc	US$ 0.0402 (-67.68%)	30.39M
GCTKGlucoTrack Inc	US$ 0.5411 (30.86%)	8.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.98 (-2.21%)	2.87M
XHLDTEN Holdings Inc	US$ 1.22 (22.32%)	1.95M
AGMHAGM Group Holdings Inc	US$ 0.0709 (-7.92%)	1.78M

glenn1919

glenn1919 7 days ago

CDLX.....................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 week ago

CDLX..............................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

Awl416

Awl416 7 months ago

turokman

turokman 12 months ago

Pt3

Pt3 2 years ago

I'm in what is fhis

Jess070283

Jess070283 2 years ago

Now this stock is the real deal. Loaded up.

glenn1919

glenn1919 2 years ago

CDLX...................................https://stockcharts.com/h-sc/ui?s=CDLX&p=W&b=5&g=0&id=p86431144783

Stock Yards Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions