ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDLX Cardlytics Inc

2.00
-0.24 (-10.71%)
08 Mar 2025 - Closed
Delayed by 15 minutes

CDLX Mar 21 2025 3 Call

0.10 -0.06 (-37.50%)
Bid 0.05 Volume 150 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 250 Day's Range 0.10 - 0.20
Open 0.20 Prev Close 0.16 Last Trade 08/3/2025 07:58

CDLX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.901.151.850.00 %0100
2.000.200.400.35-35.19 %544
3.000.050.150.10-37.50 %150250
4.000.050.100.05-16.67 %2715
5.000.070.500.070.00 %0240
6.000.050.500.050.00 %0276

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.100.050.00 %030
2.000.300.350.3436.00 %196321
3.001.101.200.870.00 %0522
4.001.952.101.650.00 %0376
5.002.503.101.550.00 %099
6.003.904.102.300.00 %02