
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.82 | 4.00 | 3.47 | 3.41 | -0.46 | -11.70 % | 1 | 1 | 08/3/2025 |
1.00 | 2.32 | 3.30 | 2.97 | 2.81 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 1.90 | 2.98 | 2.00 | 2.44 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.61 | 2.47 | 0.00 | 2.04 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.02 | 1.89 | 1.84 | 1.455 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.88 | 0.93 | 0.90 | 0.905 | -0.11 | -10.89 % | 21 | 75 | 08/3/2025 |
3.50 | 0.46 | 0.50 | 0.50 | 0.48 | 0.05 | 11.11 % | 25 | 304 | 08/3/2025 |
4.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00 % | 881 | 465 | 08/3/2025 |
4.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 660 | 198 | 08/3/2025 |
5.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 202 | 691 | 08/3/2025 |
5.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 10 | 377 | 08/3/2025 |
6.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 296 | - |
6.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 51 | - |
7.00 | 0.02 | 0.47 | 0.02 | 0.245 | 0.00 | 0.00 % | 0 | 224 | - |
7.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 114 | - |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 255 | - |
8.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.05 | -62.50 % | 12 | 105 | 08/3/2025 |
3.50 | 0.07 | 0.19 | 0.11 | 0.13 | -0.03 | -21.43 % | 57 | 352 | 08/3/2025 |
4.00 | 0.31 | 0.34 | 0.31 | 0.325 | -0.01 | -3.13 % | 36 | 99 | 08/3/2025 |
4.50 | 0.67 | 0.71 | 0.68 | 0.69 | 0.02 | 3.03 % | 4 | 251 | 08/3/2025 |
5.00 | 1.12 | 1.18 | 1.31 | 1.15 | 0.03 | 2.34 % | 3 | 353 | 08/3/2025 |
5.50 | 1.45 | 2.03 | 1.44 | 1.74 | 0.00 | 0.00 % | 0 | 23 | - |
6.00 | 1.88 | 2.69 | 2.05 | 2.285 | 0.00 | 0.00 % | 0 | 17 | - |
6.50 | 2.51 | 3.00 | 0.85 | 2.755 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.75 | 3.75 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.00 | 4.25 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 4.75 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.55 | 5.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions