
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 35.70 | 38.70 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.90 | 33.70 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.90 | 29.00 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.00 | 19.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.10 | 13.70 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 9.20 | 4.70 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 2.50 | 3.70 | 2.25 | 3.10 | -0.45 | -16.67 % | 5 | 132 | 22/3/2025 |
85.00 | 1.10 | 1.25 | 1.35 | 1.175 | 0.50 | 58.82 % | 17 | 60 | 22/3/2025 |
90.00 | 0.20 | 1.00 | 0.19 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,667 | - |
105.00 | 0.64 | 2.15 | 0.64 | 1.395 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.31 | 1.50 | 0.31 | 0.905 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.50 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.45 | 0.80 | 0.55 | 0.625 | -0.30 | -35.29 % | 5 | 35 | 22/3/2025 |
80.00 | 1.35 | 1.65 | 1.65 | 1.50 | -0.35 | -17.50 % | 1 | 1,816 | 22/3/2025 |
85.00 | 4.00 | 4.40 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 6.60 | 9.60 | 10.72 | 8.10 | 0.56 | 5.51 % | 2 | 37 | 22/3/2025 |
95.00 | 11.30 | 15.30 | 6.60 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 16.20 | 20.20 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.20 | 25.30 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.20 | 30.30 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.20 | 35.30 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.30 | 40.30 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 41.20 | 45.30 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions