We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.40 | 24.90 | 32.50 | 0.00 % | 0 | 2 |
| 80.00 | 16.70 | 19.60 | 9.40 | 0.00 % | 0 | 4 |
| 85.00 | 11.70 | 15.10 | 13.75 | 0.00 % | 0 | 5 |
| 90.00 | 8.30 | 8.80 | 10.60 | 0.00 % | 0 | 18 |
| 95.00 | 4.20 | 4.60 | 4.83 | 0.63 % | 1 | 118 |
| 100.00 | 1.35 | 1.75 | 1.71 | -0.58 % | 2 | 134 |
| 105.00 | 0.05 | 0.55 | 0.37 | -40.32 % | 1 | 269 |
| 110.00 | 0.23 | 0.90 | 0.23 | 0.00 % | 0 | 70 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 70 |
| 120.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 190 |
| 95.00 | 1.00 | 1.35 | 2.10 | 0.00 % | 0 | 75 |
| 100.00 | 3.20 | 3.50 | 9.82 | 0.00 % | 0 | 136 |
| 105.00 | 6.90 | 8.20 | 11.90 | 0.00 % | 0 | 54 |
| 110.00 | 10.10 | 13.60 | 9.90 | 0.00 % | 0 | 15 |
| 115.00 | 15.80 | 18.50 | 8.20 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 23.70 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
