ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COO Cooper Companies Inc

92.00
-1.45 (-1.55%)
13 Feb 2025 - Closed
Delayed by 15 minutes

COO Feb 21 2025 95 Call

0.39 -0.39 (-50.00%)
Bid 0.05 Volume 120 Exp. Date 21 Feb 2025
Offer 1.50 Open Interest 238 Day's Range 0.37 - 0.39
Open 0.37 Prev Close 0.78 Last Trade 13/2/2025 03:26

COO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.5029.300.000.00 %00
70.0019.5024.000.000.00 %00
75.0014.5019.2032.500.00 %02
80.009.9012.909.400.00 %04
85.006.008.1013.750.00 %05
90.002.453.104.250.00 %016
95.000.051.500.39-50.00 %120238
100.000.150.500.150.00 %0137
105.000.050.050.050.00 %0268
110.000.230.050.230.00 %070

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.952.100.950.00 %011
70.001.102.151.100.00 %011
75.000.252.150.250.00 %09
80.000.351.150.350.00 %04
85.000.050.650.300.00 %010
90.000.651.300.80166.67 %1,083193
95.002.904.204.0086.92 %1281
100.006.7010.109.820.00 %0136
105.0011.9015.1013.6514.71 %554
110.0016.9020.1014.490.00 %015