We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 20 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | 23/11/2024 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 1.00 | 3.80 | 3.10 | 0.00 % | 0 | 22 |
| 15.00 | 2.05 | 2.25 | 2.20 | -26.67 % | 11 | 1,246 |
| 15.50 | 1.30 | 2.10 | 1.69 | -26.52 % | 7 | 156 |
| 16.00 | 1.05 | 1.35 | 1.36 | -15.53 % | 1 | 3,032 |
| 16.50 | 0.55 | 0.75 | 0.70 | -45.31 % | 12 | 1,523 |
| 17.00 | 0.20 | 0.30 | 0.25 | -73.68 % | 615 | 3,633 |
| 17.50 | 0.05 | 0.15 | 0.10 | -73.68 % | 143 | 2,156 |
| 18.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 5 | 3,960 |
| 18.50 | 0.15 | 0.15 | 0.10 | -33.33 % | 3 | 1,098 |
| 19.00 | 0.11 | 0.10 | 0.04 | -63.64 % | 7 | 947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.09 | 0.55 | 0.09 | 0.00 % | 0 | 2,058 |
| 15.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 5,047 |
| 15.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 341 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,695 |
| 16.50 | 0.05 | 0.05 | 0.04 | 100.00 % | 21 | 1,861 |
| 17.00 | 0.10 | 0.20 | 0.18 | 350.00 % | 1,508 | 3,023 |
| 17.50 | 0.45 | 0.60 | 0.25 | 0.00 % | 0 | 133 |
| 18.00 | 0.85 | 1.00 | 0.90 | 63.64 % | 20 | 89 |
| 18.50 | 1.15 | 3.30 | 0.52 | 0.00 % | 0 | 12 |
| 19.00 | 1.65 | 2.10 | 1.70 | 21.43 % | 37 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
