We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 763 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,156 | Day's Range | 0.05 - 0.20 |
| Open | 0.15 | Prev Close | 0.38 | Last Trade | 23/11/2024 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.60 | 3.00 | 3.10 | 0.00 % | 0 | 22 |
| 15.00 | 2.15 | 2.80 | 2.20 | -26.67 % | 18 | 1,246 |
| 15.50 | 1.50 | 1.80 | 1.69 | -26.52 % | 7 | 156 |
| 16.00 | 1.15 | 1.45 | 1.36 | -15.53 % | 1 | 3,032 |
| 16.50 | 0.25 | 0.80 | 0.75 | -41.41 % | 44 | 1,523 |
| 17.00 | 0.25 | 0.35 | 0.35 | -63.16 % | 158 | 3,633 |
| 17.50 | 0.05 | 0.10 | 0.05 | -86.84 % | 763 | 2,156 |
| 18.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 3,623 | 3,960 |
| 18.50 | 0.15 | 0.05 | 0.07 | -53.33 % | 7 | 1,098 |
| 19.00 | 0.11 | 0.10 | 0.04 | -63.64 % | 7 | 947 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 2,058 |
| 15.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 13 | 5,047 |
| 15.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 341 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,695 |
| 16.50 | 0.05 | 0.05 | 0.04 | 100.00 % | 21 | 1,861 |
| 17.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 1,522 | 3,023 |
| 17.50 | 0.30 | 0.40 | 0.30 | 20.00 % | 5 | 133 |
| 18.00 | 0.15 | 1.50 | 0.90 | 63.64 % | 20 | 89 |
| 18.50 | 1.00 | 1.35 | 0.52 | 0.00 % | 0 | 12 |
| 19.00 | 1.60 | 2.95 | 1.40 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
