We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,058 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.55 | 2.70 | 2.57 | 11.74 % | 55 | 156 |
| 16.00 | 2.10 | 2.20 | 2.00 | 24.22 % | 1,853 | 3,032 |
| 16.50 | 1.60 | 1.70 | 1.60 | 25.00 % | 122 | 1,523 |
| 17.00 | 1.10 | 1.20 | 1.09 | 14.74 % | 918 | 3,633 |
| 17.50 | 0.60 | 0.70 | 0.60 | 57.89 % | 1,616 | 2,156 |
| 18.00 | 0.15 | 0.20 | 0.16 | -15.79 % | 2,012 | 3,960 |
| 18.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 61 | 1,098 |
| 19.00 | 0.11 | 0.05 | 0.04 | -63.64 % | 7 | 947 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,039 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 341 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,695 |
| 16.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 1,861 |
| 17.00 | 0.05 | 0.20 | 0.11 | 175.00 % | 1,527 | 3,023 |
| 17.50 | 0.05 | 0.85 | 0.05 | -80.00 % | 26 | 133 |
| 18.00 | 0.05 | 0.10 | 0.05 | -90.91 % | 30 | 89 |
| 18.50 | 0.10 | 0.60 | 0.52 | 0.00 % | 0 | 12 |
| 19.00 | 0.95 | 2.65 | 1.40 | 0.00 % | 0 | 34 |
| 19.50 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 3.90 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
