ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

29.91
0.16
(0.54%)
Closed 17 February 8:00AM
29.92
0.01
(0.03%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.0011.100.0010.050.000.00 %00-
21.008.0010.100.009.050.000.00 %00-
22.007.009.100.008.050.000.00 %00-
23.006.008.100.007.050.000.00 %00-
24.005.007.100.006.050.000.00 %00-
25.004.006.100.005.050.000.00 %00-
26.002.955.100.004.0250.000.00 %00-
27.001.954.100.003.0250.000.00 %00-
28.000.952.950.001.950.000.00 %00-
29.000.052.000.001.0250.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.050.750.050.400.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.001.050.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.052.000.001.0250.000.00 %00-
32.001.053.000.002.0250.000.00 %00-
33.002.054.000.003.0250.000.00 %00-
34.002.955.000.003.9750.000.00 %00-
35.003.906.000.004.950.000.00 %00-
36.004.907.000.005.950.000.00 %00-
37.005.908.000.006.950.000.00 %00-
38.006.909.000.007.950.000.00 %00-
39.007.9010.000.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
To all of the Democrats who are planning to protest this week, here’s an explanation on DOGE, from your party’s own beloved leaders!
https://x.com/PressSec/status/1891147989634236743
zab zab 1 minute ago
Democrats need to do absolutely nothing,  the Republicans have control,  so let them do what they are going to do. All of us are just people who vent for many reasons. 
kennyt 335 kennyt 335 1 minute ago
Hi HGilS, as lm new to a M/A if that’s the decision Nasrat makes, will they halt it if he finds a buyer because l read it may take a year to finalize if that’s the case! TIA from a long timer since 2011. ELTP $$$$$$$
ELTP
LTListener LTListener 1 minute ago
I do think there are a lot of eyes interested here. Knowing that they are focusing on getting this traded with liquidity and off the EM will heighten that interest and couple that with pipeline irons in the fire heating up in regards to initiating the phase 2, or getting grant funding for KRM-ll-81
RSPI
Pinsider Pinsider 1 minute ago
Put me in the group that wants to see 4 more CC before a sale is reached. I want to wait for the pot to cook some.
ELTP
DR_rugby DR_rugby 2 minutes ago
Thought you might like to see this one

Overstepped

https://x.com/kshaughnessy2/status/1810506597849764021

Gets overstocked

Courts did rule that if your short

They can legally squeeze you

GLTA
AMC
diamondguru-one diamondguru-one 3 minutes ago
do you feel Schwab will be the distributor to other brokers ???
COOP
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Let it snow, let it snow, let it snow ;-)


https://investorshub.advfn.com/uimage/uploads/2025/2/16/pebhtKermitthefrogDanceGIF.gif
Turbomunkey Turbomunkey 5 minutes ago
Fedor possibly coming to BKFC?

https://mmajunkie.usatoday.com/2025/02/fedor-emelianenko-bkfc-conor-mcgregor-announcement
ILLR
sunspotter sunspotter 7 minutes ago
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX
J-Bear J-Bear 8 minutes ago
This guy.... CottonBallzMouther

He rides the short bus...meep meep
NCLH
fuagf fuagf 8 minutes ago
McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick! LOL
Jack_Bolander Jack_Bolander 8 minutes ago
WOW !


https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/
rollingrock rollingrock 8 minutes ago
what's sad it's true!
236T568 236T568 8 minutes ago
Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga
Jack_Bolander Jack_Bolander 10 minutes ago
REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/


PLUG
rollingrock rollingrock 12 minutes ago
yep.......
 just Scottie just Scottie 13 minutes ago
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 15 minutes ago
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one 15 minutes ago
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 15 minutes ago
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr 16 minutes ago
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP

Your Recent History

Delayed Upgrade Clock