ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CPRX Catalyst Pharmaceuticals Inc

16.49
0.00 (0.00%)
Pre Market
Last Updated: 18:01:22
Delayed by 15 minutes

CPRX May 17 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date 17 May 2024
Offer 15.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPRX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.0013.800.000.00 %00
7.508.5011.200.000.00 %00
10.006.008.400.000.00 %00
12.503.505.904.205.00 %231
15.000.803.101.6010.34 %20235
17.500.040.050.040.00 %0585
20.000.050.050.050.00 %0260
22.500.020.100.020.00 %06
25.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.011.550.010.00 %0108
15.000.140.050.140.00 %0533
17.500.553.400.978.99 %26
20.003.105.803.700.00 %01
22.505.506.705.70-28.75 %11
25.008.309.400.000.00 %00