
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.10 | 4.70 | 5.10 | 4.40 | 0.00 | 0.00 % | 0 | 24 | - |
37.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.20 | 3.60 | 4.04 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
38.50 | 2.85 | 3.40 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.55 | 2.75 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 2.15 | 2.35 | 2.55 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.85 | 2.25 | 1.87 | 2.05 | -0.37 | -16.52 % | 27 | 56 | 22/3/2025 |
40.50 | 1.50 | 1.65 | 1.61 | 1.575 | -0.09 | -5.29 % | 6 | 35 | 22/3/2025 |
41.00 | 1.25 | 1.40 | 1.36 | 1.325 | -0.69 | -33.66 % | 15 | 19 | 22/3/2025 |
41.50 | 1.00 | 1.15 | 1.20 | 1.075 | -0.45 | -27.27 % | 4 | 25 | 22/3/2025 |
42.00 | 0.80 | 0.95 | 0.91 | 0.875 | -0.25 | -21.55 % | 22 | 80 | 22/3/2025 |
42.50 | 0.65 | 1.30 | 0.72 | 0.975 | -0.23 | -24.21 % | 28 | 12 | 22/3/2025 |
43.00 | 0.50 | 0.65 | 0.58 | 0.575 | -0.36 | -38.30 % | 31 | 39 | 22/3/2025 |
43.50 | 0.35 | 0.55 | 0.50 | 0.45 | -0.18 | -26.47 % | 14 | 11 | 22/3/2025 |
44.00 | 0.30 | 1.15 | 0.30 | 0.725 | -0.17 | -36.17 % | 17 | 105 | 22/3/2025 |
44.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.22 | -46.81 % | 2 | 44 | 22/3/2025 |
45.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.12 | -34.29 % | 52 | 266 | 22/3/2025 |
45.50 | 0.10 | 0.25 | 0.46 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 5 | 110 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 79 | - |
37.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 12 | 22/3/2025 |
38.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 11 | 83 | 22/3/2025 |
38.50 | 0.25 | 0.35 | 0.26 | 0.30 | -0.04 | -13.33 % | 1 | 35 | 22/3/2025 |
39.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.06 | -13.04 % | 27 | 59 | 22/3/2025 |
39.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 9 | 45 | 22/3/2025 |
40.00 | 0.60 | 1.70 | 0.65 | 1.15 | -0.10 | -13.33 % | 34 | 477 | 22/3/2025 |
40.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.05 | 6.25 % | 156 | 3 | 22/3/2025 |
41.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.20 | -16.67 % | 88 | 95 | 22/3/2025 |
41.50 | 1.25 | 1.40 | 1.27 | 1.325 | -0.27 | -17.53 % | 2 | 49 | 22/3/2025 |
42.00 | 1.55 | 1.70 | 1.58 | 1.625 | -0.37 | -18.97 % | 19 | 41 | 22/3/2025 |
42.50 | 1.85 | 2.05 | 1.89 | 1.95 | -0.31 | -14.09 % | 2 | 23 | 22/3/2025 |
43.00 | 2.20 | 2.40 | 2.16 | 2.30 | -0.26 | -10.74 % | 11 | 24 | 22/3/2025 |
43.50 | 2.60 | 2.90 | 3.57 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 2.95 | 3.20 | 2.97 | 3.075 | 0.52 | 21.22 % | 1 | 20 | 22/3/2025 |
44.50 | 3.40 | 3.80 | 3.20 | 3.60 | -1.54 | -32.49 % | 1 | 5 | 22/3/2025 |
45.00 | 3.80 | 4.30 | 4.00 | 4.05 | 0.50 | 14.29 % | 22 | 49 | 22/3/2025 |
45.50 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.70 | 5.10 | 4.82 | 4.90 | -0.28 | -5.49 % | 2 | 41 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions