ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRSP CRISPR Therapeutics AG

42.43
1.46 (3.56%)
Last Updated: 06:06:02
Delayed by 15 minutes

CRSP Mar 21 2025 45.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 53 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CRSP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.004.104.703.409.32 %47
39.003.303.502.4422.00 %517
40.002.402.702.1519.44 %50326
41.001.601.801.4277.50 %16438
42.000.951.151.0066.67 %27133
42.500.700.900.6020.00 %539428
43.000.500.600.5522.22 %64172
44.000.250.350.250.00 %52243
44.500.150.250.1880.00 %34149
45.000.100.150.11-26.67 %39455

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.050.150.05-66.67 %489
39.000.050.150.10-66.67 %12144
40.000.150.200.22-52.17 %18757
41.000.250.400.31-65.56 %33209
42.000.600.750.65-60.61 %10109
42.500.801.001.61-22.60 %41,343
43.001.101.252.05-10.87 %249
44.001.802.053.300.00 %029
44.502.202.502.700.00 %03
45.002.602.903.47-11.03 %4550