We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 550 | Day's Range | 3.47 - 3.70 |
| Open | 3.70 | Prev Close | 3.90 | Last Trade | 20/3/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 4.80 | 3.40 | 9.32 % | 4 | 7 |
| 39.00 | 3.50 | 3.80 | 3.50 | 75.00 % | 55 | 7 |
| 40.00 | 2.65 | 2.90 | 2.70 | 50.00 % | 55 | 326 |
| 41.00 | 1.75 | 2.00 | 1.42 | 77.50 % | 164 | 38 |
| 42.00 | 1.10 | 1.25 | 1.06 | 76.67 % | 28 | 133 |
| 42.50 | 0.80 | 1.00 | 0.60 | 20.00 % | 539 | 428 |
| 43.00 | 0.55 | 0.80 | 0.65 | 44.44 % | 66 | 172 |
| 44.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 52 | 243 |
| 44.50 | 0.15 | 0.30 | 0.18 | 80.00 % | 34 | 149 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 42 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 89 |
| 39.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 12 | 144 |
| 40.00 | 0.10 | 0.20 | 0.15 | -67.39 % | 19 | 757 |
| 41.00 | 0.25 | 0.35 | 0.31 | -65.56 % | 33 | 209 |
| 42.00 | 0.50 | 0.65 | 0.60 | -63.64 % | 20 | 109 |
| 42.50 | 0.75 | 0.90 | 1.61 | -22.60 % | 4 | 1,343 |
| 43.00 | 0.95 | 1.15 | 2.05 | -10.87 % | 2 | 49 |
| 44.00 | 1.60 | 1.90 | 3.30 | 0.00 % | 0 | 29 |
| 44.50 | 2.05 | 2.40 | 2.70 | 0.00 % | 0 | 3 |
| 45.00 | 2.40 | 2.70 | 3.47 | -11.03 % | 4 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
