
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 25.05 | 27.80 | 25.87 | 26.425 | 16.32 | 170.89 % | 210 | 217 | 06:45:20 |
312.50 | 22.85 | 25.80 | 22.68 | 24.325 | 14.37 | 172.92 % | 62 | 241 | 06:41:52 |
315.00 | 22.00 | 23.80 | 22.02 | 22.90 | 15.84 | 256.31 % | 252 | 266 | 06:46:58 |
317.50 | 18.90 | 21.60 | 21.47 | 20.25 | 15.37 | 251.97 % | 102 | 109 | 05:45:25 |
320.00 | 17.10 | 19.45 | 17.34 | 18.275 | 12.15 | 234.10 % | 397 | 272 | 06:38:05 |
322.50 | 16.40 | 17.90 | 18.05 | 17.15 | 13.53 | 299.34 % | 463 | 358 | 06:07:51 |
325.00 | 14.90 | 15.60 | 14.25 | 15.25 | 10.50 | 280.00 % | 534 | 153 | 06:36:20 |
327.50 | 13.05 | 14.25 | 13.70 | 13.65 | 10.60 | 341.94 % | 412 | 88 | 06:11:15 |
330.00 | 11.60 | 12.40 | 11.33 | 12.00 | 8.79 | 346.06 % | 1,092 | 562 | 06:46:58 |
332.50 | 10.00 | 10.85 | 10.00 | 10.425 | 7.95 | 387.80 % | 577 | 122 | 06:47:33 |
335.00 | 8.80 | 9.50 | 8.30 | 9.15 | 6.72 | 425.32 % | 1,347 | 223 | 06:46:11 |
337.50 | 7.50 | 8.75 | 7.10 | 8.125 | 5.60 | 373.33 % | 292 | 224 | 06:46:11 |
340.00 | 6.50 | 7.15 | 5.76 | 6.825 | 4.46 | 343.08 % | 920 | 1,186 | 06:44:05 |
342.50 | 5.45 | 6.40 | 5.00 | 5.925 | 4.22 | 541.03 % | 332 | 108 | 06:24:55 |
345.00 | 4.60 | 5.55 | 4.20 | 5.075 | 3.42 | 438.46 % | 647 | 319 | 06:44:20 |
347.50 | 3.70 | 4.45 | 3.67 | 4.075 | 3.02 | 464.62 % | 137 | 171 | 06:18:44 |
350.00 | 3.25 | 3.75 | 3.40 | 3.50 | 2.90 | 580.00 % | 1,991 | 1,158 | 06:49:07 |
352.50 | 2.70 | 3.05 | 2.25 | 2.875 | 1.79 | 389.13 % | 293 | 180 | 06:40:42 |
355.00 | 2.12 | 2.49 | 2.29 | 2.305 | 2.06 | 895.65 % | 572 | 470 | 06:49:16 |
357.50 | 1.67 | 2.17 | 1.71 | 1.92 | 1.41 | 470.00 % | 159 | 154 | 06:34:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 1.53 | 1.83 | 1.73 | 1.68 | -9.46 | -84.54 % | 384 | 381 | 06:48:34 |
312.50 | 1.85 | 2.15 | 2.00 | 2.00 | -11.20 | -84.85 % | 170 | 215 | 06:49:07 |
315.00 | 2.25 | 2.63 | 2.50 | 2.44 | -11.40 | -82.01 % | 408 | 270 | 06:48:41 |
317.50 | 2.57 | 3.00 | 3.15 | 2.785 | -11.10 | -77.89 % | 174 | 108 | 06:45:37 |
320.00 | 3.10 | 3.65 | 3.45 | 3.375 | -14.25 | -80.51 % | 1,028 | 445 | 06:49:07 |
322.50 | 3.70 | 4.25 | 4.18 | 3.975 | -14.57 | -77.71 % | 309 | 146 | 06:49:06 |
325.00 | 4.30 | 5.05 | 4.95 | 4.675 | -12.85 | -72.19 % | 306 | 562 | 06:49:06 |
327.50 | 5.05 | 5.95 | 5.81 | 5.50 | -17.11 | -74.65 % | 172 | 623 | 06:49:06 |
330.00 | 6.05 | 6.80 | 7.00 | 6.425 | -18.03 | -72.03 % | 635 | 451 | 06:47:30 |
332.50 | 6.85 | 7.90 | 8.30 | 7.375 | -20.04 | -70.71 % | 151 | 125 | 06:32:39 |
335.00 | 8.35 | 9.30 | 10.25 | 8.825 | -20.28 | -66.43 % | 105 | 282 | 06:40:59 |
337.50 | 9.65 | 10.30 | 11.12 | 9.975 | -20.88 | -65.25 % | 28 | 113 | 06:39:33 |
340.00 | 10.65 | 11.70 | 13.07 | 11.175 | -19.43 | -59.78 % | 66 | 579 | 06:42:19 |
342.50 | 12.25 | 13.55 | 12.15 | 12.90 | -21.89 | -64.31 % | 16 | 89 | 06:07:52 |
345.00 | 13.80 | 14.75 | 14.40 | 14.275 | -23.63 | -62.14 % | 38 | 231 | 06:49:07 |
347.50 | 15.50 | 16.50 | 21.53 | 16.00 | -19.87 | -48.00 % | 10 | 148 | 04:04:21 |
350.00 | 16.95 | 19.10 | 18.20 | 18.025 | -25.35 | -58.21 % | 161 | 667 | 06:49:05 |
352.50 | 19.30 | 21.20 | 20.30 | 20.25 | -25.95 | -56.11 % | 36 | 105 | 06:12:33 |
355.00 | 21.20 | 23.00 | 20.35 | 22.10 | -28.31 | -58.18 % | 61 | 242 | 06:05:36 |
357.50 | 22.90 | 25.00 | 27.90 | 23.95 | -23.20 | -45.40 % | 8 | 131 | 02:20:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions