
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 7.10 | 7.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.60 | 6.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 5.70 | 6.70 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 4.60 | 4.70 | 4.60 | 4.65 | -0.36 | -7.26 % | 27 | 29 | 04:15:01 |
26.00 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 2.70 | 3.29 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 2.10 | 2.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.60 | 1.70 | 2.01 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.50 | 0.75 | 0.90 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
29.50 | 0.15 | 0.25 | 0.65 | 0.20 | 0.00 | 0.00 % | 0 | 430 | - |
30.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.15 | -83.33 % | 10 | 200 | 03:48:25 |
30.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 3 | 270 | 02:45:41 |
31.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 147 | - |
31.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 87 | - |
32.00 | 0.10 | 0.15 | 0.02 | 0.125 | -0.08 | -80.00 % | 4 | 186 | 04:10:35 |
32.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 805 | 02:47:09 |
33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
33.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 36 | - |
34.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 461 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.20 | 0.33 | 0.175 | 0.18 | 120.00 % | 2 | 2 | 01:44:46 |
24.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.08 | 0.15 | 0.18 | 0.115 | 0.10 | 125.00 % | 4 | 8 | 01:44:46 |
27.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
28.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 0.06 | 0.10 | 0.05 | 0.08 | -0.01 | -16.67 % | 2 | 31 | 03:45:49 |
29.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 25 | 184 | 01:50:59 |
30.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.21 | 123.53 % | 24 | 311 | 03:55:46 |
30.50 | 0.80 | 0.90 | 0.84 | 0.85 | 0.29 | 52.73 % | 2 | 37 | 03:23:58 |
31.00 | 1.30 | 1.40 | 1.44 | 1.35 | 0.39 | 37.14 % | 1 | 13 | 02:50:15 |
31.50 | 1.80 | 1.90 | 1.99 | 1.85 | 0.69 | 53.08 % | 36 | 65 | 02:50:15 |
32.00 | 2.30 | 2.40 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 45 | - |
32.50 | 2.80 | 2.90 | 2.53 | 2.85 | 0.00 | 0.00 % | 0 | 216 | - |
33.00 | 3.30 | 3.40 | 3.10 | 3.35 | 0.00 | 0.00 % | 0 | 14 | - |
33.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions