We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 26 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 15/3/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 1.25 | 0.90 | 0.00 % | 10 | 13 |
| 29.50 | 0.70 | 0.85 | 0.75 | 114.29 % | 9 | 429 |
| 30.00 | 0.40 | 0.45 | 0.40 | 150.00 % | 146 | 86 |
| 30.50 | 0.15 | 0.25 | 0.18 | 80.00 % | 44 | 17 |
| 31.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 4 | 150 |
| 31.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 32.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.40 | 0.05 | -61.54 % | 2 | 26 |
| 28.50 | 0.05 | 0.15 | 0.11 | -60.71 % | 12 | 17 |
| 29.00 | 0.10 | 0.20 | 0.17 | -62.22 % | 2 | 22 |
| 29.50 | 0.20 | 0.25 | 0.25 | -62.69 % | 7 | 41 |
| 30.00 | 0.35 | 0.45 | 0.37 | -63.00 % | 23 | 242 |
| 30.50 | 0.65 | 0.70 | 0.90 | -37.93 % | 12 | 27 |
| 31.00 | 0.95 | 1.10 | 1.20 | -18.92 % | 7 | 27 |
| 31.50 | 1.40 | 1.60 | 1.64 | -15.90 % | 37 | 39 |
| 32.00 | 1.90 | 3.10 | 2.90 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
