
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.40 | 20.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 15.10 | 20.20 | 14.10 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 9.70 | 12.60 | 14.10 | 11.15 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 7.80 | 9.70 | 9.28 | 8.75 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 6.00 | 6.40 | 9.20 | 6.20 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 3.80 | 4.40 | 4.98 | 4.10 | 0.00 | 0.00 % | 0 | 571 | - |
82.50 | 2.25 | 2.55 | 2.65 | 2.40 | -0.45 | -14.52 % | 1 | 253 | 00:30:02 |
85.00 | 1.00 | 1.30 | 1.20 | 1.15 | -0.45 | -27.27 % | 7 | 1,707 | 00:47:53 |
87.50 | 0.45 | 0.60 | 0.75 | 0.525 | 0.00 | 0.00 % | 0 | 1,913 | - |
90.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.14 | -35.90 % | 1 | 3,492 | 00:49:44 |
92.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 0.12 | 0.45 | 0.07 | 0.285 | -0.05 | -41.67 % | 1 | 268 | 00:48:03 |
97.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 2,703 | - |
77.50 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 23 | 638 | 00:30:05 |
80.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.02 | 3.17 % | 4 | 1,162 | 00:30:50 |
82.50 | 1.40 | 1.60 | 1.45 | 1.50 | 0.19 | 15.08 % | 3 | 198 | 00:44:34 |
85.00 | 2.55 | 3.20 | 2.60 | 2.875 | 1.10 | 73.33 % | 1 | 2,904 | 00:50:52 |
87.50 | 4.40 | 4.80 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 1,280 | - |
90.00 | 5.80 | 7.60 | 5.21 | 6.70 | 0.00 | 0.00 % | 0 | 31 | - |
92.50 | 8.20 | 11.00 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 10.30 | 12.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 12.70 | 15.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.20 | 18.50 | 14.10 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 20.10 | 23.50 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions