
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.95 | 5.50 | 2.70 | 4.225 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.00 | 4.00 | 2.70 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 1.00 | 4.20 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 1.75 | 2.60 | 1.75 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 1.40 | 2.00 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.15 | 2.50 | 1.25 | 1.325 | -0.33 | -20.89 % | 2 | 71 | 18/4/2025 |
26.50 | 0.20 | 2.00 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 58 | - |
27.00 | 0.55 | 1.25 | 0.64 | 0.90 | -0.01 | -1.54 % | 5 | 61 | 18/4/2025 |
27.50 | 0.05 | 0.55 | 0.20 | 0.30 | -0.05 | -20.00 % | 49 | 3 | 18/4/2025 |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 5 | 270 | 18/4/2025 |
28.50 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 56 | - |
29.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
30.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.36 | 1.15 | 0.36 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.29 | 1.75 | 0.29 | 1.02 | 0.00 | 0.00 % | 0 | 41 | - |
24.50 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 2,747 | - |
25.50 | 0.05 | 0.85 | 0.10 | 0.45 | -0.05 | -33.33 % | 50 | 3 | 18/4/2025 |
26.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 3,293 | - |
26.50 | 0.05 | 0.45 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 0.35 | 0.85 | 0.45 | 0.60 | 0.04 | 9.76 % | 1 | 73 | 18/4/2025 |
27.50 | 0.40 | 0.75 | 0.72 | 0.575 | 0.00 | 0.00 % | 14 | 0 | 18/4/2025 |
28.00 | 0.80 | 1.05 | 1.35 | 0.925 | 0.00 | 0.00 % | 0 | 52 | - |
28.50 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.55 | 3.40 | 2.38 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.90 | 3.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.30 | 3.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.60 | 5.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions