
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 9.90 | 12.00 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 9.20 | 11.00 | 7.44 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.90 | 10.00 | 7.51 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 7.10 | 9.10 | 5.20 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 6.20 | 6.60 | 6.00 | 6.40 | 0.20 | 3.45 % | 1 | 26 | 19/2/2025 |
28.00 | 5.20 | 5.50 | 4.10 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 4.30 | 4.70 | 4.28 | 4.50 | 0.83 | 24.06 % | 2 | 61 | 19/2/2025 |
30.00 | 3.50 | 5.90 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 2.70 | 2.85 | 2.63 | 2.775 | 0.24 | 10.04 % | 37 | 427 | 19/2/2025 |
32.00 | 2.00 | 2.15 | 2.05 | 2.075 | 0.28 | 15.82 % | 12 | 504 | 19/2/2025 |
33.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.22 | 17.60 % | 46 | 1,173 | 19/2/2025 |
34.00 | 0.95 | 1.05 | 0.99 | 1.00 | 0.28 | 39.44 % | 6,601 | 274 | 19/2/2025 |
35.00 | 0.60 | 0.70 | 0.62 | 0.65 | 0.12 | 24.00 % | 34 | 334 | 19/2/2025 |
36.00 | 0.35 | 0.40 | 0.33 | 0.375 | 0.13 | 65.00 % | 25 | 463 | 19/2/2025 |
37.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.11 | 73.33 % | 94 | 4 | 19/2/2025 |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 118 | 3 | 19/2/2025 |
39.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 3 | 1 | 19/2/2025 |
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 52 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 47 | - |
26.00 | 0.05 | 0.70 | 0.37 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 408 | - |
28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 805 | 1,460 | 19/2/2025 |
29.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.01 | -5.56 % | 50 | 1,336 | 19/2/2025 |
30.00 | 0.30 | 0.35 | 0.30 | 0.325 | -0.07 | -18.92 % | 1,425 | 484 | 19/2/2025 |
31.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.10 | -16.39 % | 13,407 | 179 | 19/2/2025 |
32.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.15 | -15.79 % | 6,687 | 75 | 19/2/2025 |
33.00 | 1.15 | 1.25 | 1.19 | 1.20 | -0.24 | -16.78 % | 46 | 1,021 | 19/2/2025 |
34.00 | 1.60 | 1.80 | 1.97 | 1.70 | -0.09 | -4.37 % | 8 | 9 | 19/2/2025 |
35.00 | 2.30 | 2.45 | 2.46 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 19/2/2025 |
36.00 | 3.00 | 5.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.80 | 5.20 | 5.09 | 5.00 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
39.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.60 | 8.40 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions