We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 10 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 3.64 | Last Trade | 20/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 6.30 | 4.30 | 0.00 % | 0 | 1 |
| 23.00 | 3.50 | 4.90 | 3.49 | 0.00 % | 0 | 1 |
| 24.00 | 2.65 | 2.95 | 1.50 | 0.00 % | 0 | 7 |
| 25.00 | 1.75 | 2.00 | 1.55 | 0.00 % | 0 | 3 |
| 26.00 | 0.85 | 1.00 | 0.85 | 44.07 % | 39 | 967 |
| 27.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 6 | 371 |
| 28.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,696 |
| 29.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 136 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 111 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 12 |
| 24.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 1 | 1,125 |
| 25.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 189 | 1,098 |
| 26.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 2 | 829 |
| 27.00 | 0.30 | 0.40 | 0.54 | -16.92 % | 5 | 826 |
| 28.00 | 1.00 | 1.25 | 1.39 | -12.58 % | 2 | 3,049 |
| 29.00 | 2.10 | 2.35 | 2.28 | -37.36 % | 1 | 10 |
| 30.00 | 2.00 | 4.20 | 4.70 | 0.00 % | 0 | 202 |
| 31.00 | 2.50 | 5.20 | 4.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
