ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DBX Dropbox Inc

26.39
0.00 (0.00%)
Pre Market
Last Updated: 20:17:16
Delayed by 15 minutes

DBX Mar 21 2025 29 Put

3.64 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date 21 Mar 2025
Offer 2.75 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.64 Last Trade - -

DBX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.907.300.000.00 %00
22.003.906.204.300.00 %01
23.002.904.703.490.00 %20
24.002.352.601.500.00 %07
25.001.301.551.5537.17 %14
26.000.550.650.5947.50 %7967
27.000.050.150.11-26.67 %53360
28.000.050.050.04-20.00 %21,694
29.000.010.050.010.00 %0136
30.000.030.050.030.00 %0111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.001.050.000.00 %00
22.000.000.050.000.00 %00
23.000.120.050.120.00 %012
24.000.120.500.120.00 %01,125
25.000.050.150.100.00 %11,098
26.000.150.200.22-12.00 %100881
27.000.650.750.65-7.14 %51776
28.001.201.701.59-8.09 %503,049
29.002.552.753.640.00 %010
30.003.403.704.700.00 %0202