We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 151 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 15/3/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.20 | 5.30 | 5.25 | 0.00 % | 0 | 1 |
| 23.00 | 2.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 2.80 | 1.50 | -37.50 % | 8 | 3 |
| 25.00 | 0.80 | 0.90 | 0.65 | 109.68 % | 1 | 4 |
| 26.00 | 0.20 | 0.30 | 0.15 | 15.38 % | 9 | 941 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 21 | 151 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,694 |
| 29.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 136 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 12 |
| 24.00 | 0.05 | 0.10 | 0.12 | -52.00 % | 6 | 1,126 |
| 25.00 | 0.15 | 0.25 | 0.33 | -52.86 % | 1 | 1,098 |
| 26.00 | 0.55 | 0.65 | 1.20 | -16.67 % | 24 | 859 |
| 27.00 | 1.30 | 1.60 | 1.75 | -25.85 % | 1 | 773 |
| 28.00 | 0.30 | 2.60 | 2.70 | -13.74 % | 350 | 3,053 |
| 29.00 | 3.00 | 3.90 | 3.64 | 0.00 % | 0 | 10 |
| 30.00 | 4.30 | 4.60 | 4.70 | 24.01 % | 150 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
