
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.40 | 5.45 | 3.70 | 4.925 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 3.95 | 4.75 | 5.05 | 4.35 | 1.70 | 50.75 % | 3 | 6 | 12/4/2025 |
15.00 | 3.90 | 4.40 | 3.90 | 4.15 | 0.00 | 0.00 % | 7 | 111 | 12/4/2025 |
15.50 | 2.66 | 3.90 | 3.46 | 3.28 | -1.24 | -26.38 % | 1 | 131 | 12/4/2025 |
16.00 | 2.78 | 3.60 | 2.97 | 3.19 | -0.11 | -3.57 % | 20 | 196 | 12/4/2025 |
16.50 | 2.41 | 3.50 | 2.49 | 2.955 | -0.10 | -3.86 % | 22 | 23 | 12/4/2025 |
17.00 | 2.11 | 2.45 | 2.19 | 2.28 | -0.11 | -4.78 % | 12 | 314 | 12/4/2025 |
17.50 | 1.72 | 1.96 | 1.92 | 1.84 | -0.14 | -6.80 % | 67 | 557 | 12/4/2025 |
18.00 | 1.40 | 1.56 | 1.55 | 1.48 | -0.58 | -27.23 % | 101 | 879 | 12/4/2025 |
18.50 | 1.11 | 1.35 | 1.23 | 1.23 | -0.24 | -16.33 % | 151 | 358 | 12/4/2025 |
19.00 | 0.90 | 0.99 | 0.98 | 0.945 | -0.22 | -18.33 % | 934 | 1,596 | 12/4/2025 |
19.50 | 0.65 | 1.00 | 0.78 | 0.825 | -0.20 | -20.41 % | 342 | 375 | 12/4/2025 |
20.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.28 | -32.94 % | 797 | 1,909 | 12/4/2025 |
20.50 | 0.42 | 0.49 | 0.45 | 0.455 | -0.29 | -39.19 % | 139 | 745 | 12/4/2025 |
21.00 | 0.31 | 0.38 | 0.34 | 0.345 | -0.30 | -46.88 % | 952 | 1,125 | 12/4/2025 |
21.50 | 0.27 | 0.34 | 0.30 | 0.305 | -0.20 | -40.00 % | 61 | 232 | 12/4/2025 |
22.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.27 | -54.00 % | 433 | 2,786 | 12/4/2025 |
22.50 | 0.18 | 0.22 | 0.22 | 0.20 | -0.16 | -42.11 % | 120 | 191 | 12/4/2025 |
23.00 | 0.11 | 0.20 | 0.19 | 0.155 | -0.18 | -48.65 % | 186 | 1,993 | 12/4/2025 |
23.50 | 0.13 | 0.17 | 0.17 | 0.15 | -0.22 | -56.41 % | 45 | 299 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.08 | 0.15 | 0.10 | 0.115 | -0.04 | -28.57 % | 144 | 535 | 12/4/2025 |
14.50 | 0.08 | 0.43 | 0.12 | 0.255 | -0.08 | -40.00 % | 1 | 458 | 12/4/2025 |
15.00 | 0.12 | 0.17 | 0.21 | 0.145 | 0.00 | 0.00 % | 138 | 2,567 | 12/4/2025 |
15.50 | 0.13 | 0.26 | 0.17 | 0.195 | -0.11 | -39.29 % | 17 | 257 | 12/4/2025 |
16.00 | 0.15 | 0.30 | 0.21 | 0.225 | -0.20 | -48.78 % | 55 | 1,019 | 12/4/2025 |
16.50 | 0.25 | 0.48 | 0.30 | 0.365 | -0.18 | -37.50 % | 45 | 435 | 12/4/2025 |
17.00 | 0.33 | 0.39 | 0.36 | 0.36 | -0.30 | -45.45 % | 233 | 922 | 12/4/2025 |
17.50 | 0.44 | 0.51 | 0.45 | 0.475 | -0.30 | -40.00 % | 306 | 161 | 12/4/2025 |
18.00 | 0.59 | 0.64 | 0.65 | 0.615 | -0.23 | -26.14 % | 128 | 389 | 12/4/2025 |
18.50 | 0.80 | 1.00 | 0.85 | 0.90 | -0.28 | -24.78 % | 102 | 307 | 12/4/2025 |
19.00 | 1.02 | 1.15 | 1.13 | 1.085 | -0.35 | -23.65 % | 243 | 330 | 12/4/2025 |
19.50 | 1.29 | 1.95 | 1.40 | 1.62 | -0.34 | -19.54 % | 47 | 286 | 12/4/2025 |
20.00 | 1.50 | 1.84 | 1.68 | 1.67 | -0.47 | -21.86 % | 82 | 1,329 | 12/4/2025 |
20.50 | 1.98 | 2.52 | 2.30 | 2.25 | 0.03 | 1.32 % | 6 | 692 | 12/4/2025 |
21.00 | 2.35 | 2.59 | 2.55 | 2.47 | -0.25 | -8.93 % | 6 | 746 | 12/4/2025 |
21.50 | 2.54 | 3.00 | 2.95 | 2.77 | -0.30 | -9.23 % | 13 | 54 | 12/4/2025 |
22.00 | 3.25 | 3.75 | 3.37 | 3.50 | -0.08 | -2.32 % | 26 | 516 | 12/4/2025 |
22.50 | 3.70 | 4.50 | 3.84 | 4.10 | 1.15 | 42.75 % | 5 | 14 | 11/4/2025 |
23.00 | 4.15 | 4.75 | 3.55 | 4.45 | 0.00 | 0.00 % | 0 | 377 | - |
23.50 | 4.50 | 5.55 | 4.94 | 5.025 | 1.07 | 27.65 % | 1 | 18 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions