![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 5.90 | 7.10 | 6.95 | 6.50 | -0.94 | -11.91 % | 5 | 41 | 19/2/2025 |
24.00 | 4.45 | 5.40 | 6.82 | 4.925 | 0.00 | 0.00 % | 0 | 31 | - |
25.00 | 3.85 | 4.40 | 4.10 | 4.125 | -1.15 | -21.90 % | 15 | 306 | 19/2/2025 |
25.50 | 3.50 | 3.95 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.99 | 3.40 | 3.35 | 3.195 | -1.35 | -28.72 % | 41 | 232 | 19/2/2025 |
26.50 | 2.58 | 3.00 | 0.00 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.34 | 2.44 | 2.34 | 2.39 | -1.06 | -31.18 % | 10,493 | 14,653 | 19/2/2025 |
27.50 | 1.68 | 2.20 | 1.79 | 1.94 | -1.06 | -37.19 % | 10 | 4 | 19/2/2025 |
28.00 | 1.30 | 1.80 | 1.60 | 1.55 | -0.85 | -34.69 % | 41 | 148 | 19/2/2025 |
28.50 | 0.95 | 1.26 | 1.05 | 1.105 | -0.99 | -48.53 % | 61 | 25 | 19/2/2025 |
29.00 | 0.74 | 0.95 | 0.92 | 0.845 | -0.60 | -39.47 % | 433 | 202 | 19/2/2025 |
29.50 | 0.64 | 0.70 | 0.63 | 0.67 | -0.59 | -48.36 % | 260 | 47 | 19/2/2025 |
30.00 | 0.43 | 0.52 | 0.52 | 0.475 | -0.55 | -51.40 % | 1,240 | 1,793 | 19/2/2025 |
30.50 | 0.32 | 0.39 | 0.37 | 0.355 | -0.45 | -54.88 % | 1,186 | 401 | 19/2/2025 |
31.00 | 0.24 | 0.28 | 0.29 | 0.26 | -0.37 | -56.06 % | 1,345 | 2,042 | 19/2/2025 |
31.50 | 0.18 | 0.21 | 0.21 | 0.195 | -0.29 | -58.00 % | 686 | 621 | 19/2/2025 |
32.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.21 | -58.33 % | 2,538 | 3,515 | 19/2/2025 |
32.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.18 | -62.07 % | 480 | 504 | 19/2/2025 |
33.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.13 | -56.52 % | 498 | 1,368 | 19/2/2025 |
33.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.11 | -57.89 % | 192 | 151 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.01 | 100.00 % | 14 | 375 | 19/2/2025 |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 15 | 725 | 19/2/2025 |
25.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 181 | 1,274 | 19/2/2025 |
25.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 101 | 43 | 19/2/2025 |
26.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.01 | -16.67 % | 1,313 | 1,075 | 19/2/2025 |
26.50 | 0.07 | 0.10 | 0.05 | 0.085 | 0.00 | 0.00 % | 93 | 0 | 19/2/2025 |
27.00 | 0.09 | 0.13 | 0.16 | 0.11 | 0.08 | 100.00 % | 420 | 2,368 | 19/2/2025 |
27.50 | 0.18 | 0.25 | 0.19 | 0.215 | 0.10 | 111.11 % | 549 | 34 | 19/2/2025 |
28.00 | 0.30 | 0.34 | 0.29 | 0.32 | 0.17 | 141.67 % | 1,526 | 3,758 | 19/2/2025 |
28.50 | 0.42 | 0.56 | 0.49 | 0.49 | 0.31 | 172.22 % | 977 | 99 | 19/2/2025 |
29.00 | 0.54 | 0.70 | 0.66 | 0.62 | 0.38 | 135.71 % | 1,905 | 2,703 | 19/2/2025 |
29.50 | 0.88 | 1.09 | 0.90 | 0.985 | 0.48 | 114.29 % | 702 | 135 | 19/2/2025 |
30.00 | 1.14 | 1.37 | 1.29 | 1.255 | 0.68 | 111.48 % | 1,703 | 7,365 | 19/2/2025 |
30.50 | 1.40 | 1.67 | 1.74 | 1.535 | 0.87 | 100.00 % | 139 | 379 | 19/2/2025 |
31.00 | 1.42 | 2.12 | 2.11 | 1.77 | 1.01 | 91.82 % | 454 | 2,138 | 19/2/2025 |
31.50 | 2.19 | 2.61 | 2.05 | 2.40 | 0.45 | 28.12 % | 37 | 30 | 19/2/2025 |
32.00 | 2.63 | 3.70 | 3.11 | 3.165 | 1.19 | 61.98 % | 126 | 1,303 | 19/2/2025 |
32.50 | 3.10 | 3.45 | 2.89 | 3.275 | 0.39 | 15.60 % | 6 | 122 | 19/2/2025 |
33.00 | 3.75 | 4.00 | 4.05 | 3.875 | 1.24 | 44.13 % | 56 | 484 | 19/2/2025 |
33.50 | 3.70 | 5.20 | 3.74 | 4.45 | 0.44 | 13.33 % | 1 | 37 | 19/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions